Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.601	3.632	3.571	3.577	2,286,679	-0.04(-1.00%)
Feb 27, 2013	3.523	3.620	3.511	3.614	1,218,682	+0.03(+0.84%)
Feb 26, 2013	3.571	3.589	3.529	3.583	1,962,634	+0.03(+0.85%)
Feb 25, 2013	3.861	3.867	3.541	3.553	3,371,886	-0.26(-6.81%)
Feb 22, 2013	3.789	3.819	3.753	3.813	1,582,027	+0.04(+1.12%)
Feb 21, 2013	3.795	3.818	3.753	3.771	2,560,871	-0.15(-3.85%)
Feb 20, 2013	4.018	4.031	3.922	3.922	1,397,250	-0.22(-5.26%)
Feb 19, 2013	4.133	4.145	4.115	4.139	1,284,176	+0.01(+0.29%)
Feb 15, 2013	4.188	4.200	4.115	4.127	2,560,183	+0.16(+3.96%)
Feb 14, 2013	3.910	3.976	3.904	3.970	1,143,611	+0.03(+0.77%)
Feb 13, 2013	3.970	3.994	3.934	3.940	966,750	+0.00(+0.00%)
Feb 12, 2013	3.898	3.964	3.898	3.940	767,555	+0.09(+2.35%)
Feb 11, 2013	3.837	3.867	3.825	3.849	681,732	+0.03(+0.79%)
Feb 08, 2013	3.813	3.834	3.801	3.819	895,556	+0.05(+1.28%)
Feb 07, 2013	3.831	3.840	3.746	3.771	2,724,787	-0.07(-1.89%)
Feb 06, 2013	3.807	3.848	3.801	3.843	1,224,011	+0.04(+0.95%)
Feb 04, 2013	3.879	3.879	3.795	3.807	1,461,289	-0.25(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.