Indicators

Bausch Health Companies Inc (NY: BHC )

6.880 -0.070 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.00	24.38	23.50	24.06	2,929,075	-0.29(-1.19%)
Feb 25, 2022	23.21	24.59	23.29	24.35	4,966,997	+1.19(+5.14%)
Feb 24, 2022	21.52	23.19	21.42	23.16	7,041,420	+0.25(+1.09%)
Feb 23, 2022	22.81	23.79	22.48	22.91	10,175,167	-0.70(-2.96%)
Feb 22, 2022	23.73	23.93	23.32	23.61	4,729,024	-0.32(-1.34%)
Feb 18, 2022				23.93	0	-0.77(-3.12%)
Feb 17, 2022	25.28	25.34	24.68	24.70	1,918,297	-0.76(-2.99%)
Feb 16, 2022	25.50	25.82	25.37	25.46	2,522,700	-0.07(-0.27%)
Feb 15, 2022	25.02	25.57	25.02	25.53	1,734,527	+0.79(+3.19%)
Feb 14, 2022	25.01	25.39	24.72	24.74	1,690,998	-0.39(-1.55%)
Feb 11, 2022	25.58	25.99	25.03	25.13	2,228,619	-0.54(-2.10%)
Feb 10, 2022	25.61	26.39	25.52	25.67	2,915,236	-0.26(-1.00%)
Feb 09, 2022	25.16	26.22	25.16	25.93	6,186,649	+1.15(+4.64%)
Feb 08, 2022	24.33	24.85	24.23	24.78	2,088,174	+0.39(+1.60%)
Feb 07, 2022	24.50	24.69	24.06	24.39	2,299,168	-0.13(-0.53%)
Feb 04, 2022	24.36	24.65	24.15	24.52	2,204,145	-0.19(-0.77%)
Feb 03, 2022	24.98	25.10		24.71	3,566,107	-0.42(-1.67%)
Feb 02, 2022	25.00	25.21	24.58	25.13	1,981,697	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.