Indicators

Jefferies Financial Group Inc (NY: JEF )

47.32 +0.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.64	31.48	30.57	31.13	1,671,214	-0.42(-1.33%)
Feb 25, 2022	30.61	31.58	31.10	31.55	2,674,007	+1.31(+4.32%)
Feb 24, 2022	29.73	30.40	29.44	30.25	2,249,904	-0.68(-2.21%)
Feb 23, 2022	31.58	31.78	30.86	30.93	1,153,093	-0.40(-1.29%)
Feb 22, 2022	31.62	31.97	31.12	31.33	1,114,274	-0.68(-2.13%)
Feb 18, 2022				32.02	0	-0.11(-0.33%)
Feb 17, 2022	32.98	33.14	32.04	32.12	1,664,906	-1.16(-3.47%)
Feb 16, 2022	32.87	33.34	32.68	33.28	1,198,353	+0.18(+0.56%)
Feb 15, 2022	33.29	33.53	32.91	33.09	1,342,069	+0.20(+0.61%)
Feb 14, 2022	33.04	33.15	32.35	32.89	1,539,011	-0.03(-0.08%)
Feb 11, 2022	33.33	34.00	32.62	32.92	1,685,638	-0.41(-1.24%)
Feb 10, 2022	34.09	34.49	33.09	33.33	2,088,352	-1.00(-2.91%)
Feb 09, 2022	34.00	34.38	33.83	34.33	1,143,592	+0.50(+1.49%)
Feb 08, 2022	33.60	34.03	33.53	33.82	1,551,025	+0.57(+1.73%)
Feb 07, 2022	32.95	33.73	32.93	33.25	1,886,865	+0.31(+0.95%)
Feb 04, 2022	32.23	33.20	32.23	32.94	1,602,633	+0.78(+2.43%)
Feb 03, 2022	32.17			32.16	1,832,436	-0.04(-0.14%)
Feb 02, 2022	32.19	32.81	31.94	32.20	1,870,372	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.