Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.679	4.950	4.674	4.774	3,114,204	+0.09(+1.93%)
Feb 27, 2014	4.629	4.715	4.575	4.684	1,930,858	+0.07(+1.47%)
Feb 26, 2014	4.593	4.697	4.476	4.616	2,464,765	+0.02(+0.39%)
Feb 25, 2014	4.602	4.638	4.539	4.598	1,066,115	-0.01(-0.20%)
Feb 24, 2014	4.625	4.729	4.607	4.607	2,183,310	+0.01(+0.29%)
Feb 21, 2014	4.453	4.620	4.453	4.593	3,850,964	+0.15(+3.35%)
Feb 20, 2014	4.340	4.453	4.331	4.444	1,749,014	+0.12(+2.71%)
Feb 19, 2014	4.449	4.467	4.327	4.327	2,945,519	-0.14(-3.23%)
Feb 18, 2014	4.516	4.562	4.451	4.471	2,186,195	-0.03(-0.70%)
Feb 14, 2014	4.516	4.503	4.503	4.503	1,730,323	-0.01(-0.30%)
Feb 13, 2014	4.427	4.530	4.400	4.516	1,869,490	+0.06(+1.40%)
Feb 12, 2014	4.427	4.525	4.378	4.454	2,458,468	+0.02(+0.50%)
Feb 11, 2014	4.338	4.521	4.284	4.432	3,397,064	+0.11(+2.48%)
Feb 10, 2014	4.556	4.641	4.307	4.324	5,672,648	-0.25(-5.37%)
Feb 07, 2014	4.632	4.731	4.556	4.570	2,055,846	-0.05(-1.16%)
Feb 06, 2014	4.476	4.664	4.476	4.623	2,764,307	+0.15(+3.29%)
Feb 05, 2014	4.530	4.539	4.378	4.476	4,018,466	-0.04(-0.89%)
Feb 04, 2014	4.574	4.641	4.472	4.516	3,742,255	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.