Indicators

Iqvia Holdings Inc (NY: IQV )

232.61 -2.39 (-1.02%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.86	100.22	98.29	98.33	1,774,658	-1.24(-1.25%)
Feb 27, 2018	99.97	100.90	98.71	99.57	1,146,404	-0.40(-0.40%)
Feb 26, 2018	100.00	100.75	98.51	99.97	1,658,862	+0.19(+0.19%)
Feb 23, 2018	98.87	99.92	98.21	99.78	1,403,805	+1.40(+1.42%)
Feb 22, 2018	100.02	100.74	97.82	98.38	1,249,754	-1.38(-1.38%)
Feb 21, 2018	100.64	101.49	99.73	99.76	1,367,112	-0.50(-0.50%)
Feb 20, 2018	101.58	102.07	99.78	100.26	1,301,499	-1.46(-1.44%)
Feb 16, 2018		101.72	101.72	101.72	0	+0.15(+0.15%)
Feb 15, 2018	105.51	106.27	99.78	101.57	1,869,437	-3.11(-2.97%)
Feb 14, 2018	100.98	108.38	100.06	104.68	2,273,019	+4.62(+4.62%)
Feb 13, 2018	98.10	101.23	97.77	100.06	1,314,076	+1.43(+1.45%)
Feb 12, 2018	96.90	99.44	95.95	98.63	1,258,340	+2.58(+2.69%)
Feb 09, 2018	96.26	96.88	94.12	96.05	1,194,776	+0.82(+0.86%)
Feb 08, 2018	98.29	98.91	95.22	95.23	945,287	-2.98(-3.03%)
Feb 07, 2018	98.19	99.15	98.16	98.21	904,991	+0.15(+0.15%)
Feb 06, 2018	95.21	98.47	93.10	98.06	1,624,164	+0.49(+0.50%)
Feb 05, 2018	100.32	100.99	95.96	97.57	1,298,801	-2.97(-2.95%)
Feb 02, 2018	103.33	103.33	100.50	100.54	827,650	-3.58(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.