Indicators

Consol Energy Inc (NY: CEIX )

90.69 +2.60 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.37	29.06	27.34	28.16	550,463	+1.04(+3.85%)
Feb 25, 2022	25.82	27.14	25.99	27.12	421,685	+1.08(+4.15%)
Feb 24, 2022	26.22	26.57	25.31	26.04	497,039	-0.57(-2.14%)
Feb 23, 2022	25.75	26.94	25.73	26.61	349,962	+0.88(+3.42%)
Feb 22, 2022	26.76	27.39	25.18	25.73	347,821	-0.66(-2.50%)
Feb 18, 2022				26.39	0	-0.31(-1.17%)
Feb 17, 2022	26.57	27.29	26.43	26.70	251,907	-0.17(-0.65%)
Feb 16, 2022	27.49	28.40	26.83	26.87	354,947	-0.32(-1.18%)
Feb 15, 2022	28.04	28.35	26.61	27.19	625,602	-1.73(-5.99%)
Feb 14, 2022	28.85	29.09	27.98	28.92	710,125	+0.07(+0.25%)
Feb 11, 2022	27.55	28.87	27.30	28.85	560,622	+1.15(+4.17%)
Feb 10, 2022	26.90	28.82	26.75	27.70	1,077,432	+1.01(+3.78%)
Feb 09, 2022	25.15	26.84	24.55	26.69	732,919	+1.69(+6.78%)
Feb 08, 2022	24.06	25.64	23.50	24.99	1,134,324	+2.87(+12.96%)
Feb 07, 2022	22.40	22.61	21.99	22.13	547,405	-0.17(-0.78%)
Feb 04, 2022	21.93	23.03	21.85	22.30	512,976	+0.49(+2.23%)
Feb 03, 2022	21.73			21.81	352,090	-0.24(-1.08%)
Feb 02, 2022	21.69	22.28	21.30	22.05	416,121	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.