Indicators

Vici Properties Inc (NY: VICI )

28.47 -0.08 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.05	32.34	31.77	31.85	10,514,412	-0.14(-0.45%)
Feb 27, 2023	32.03	32.46	31.85	31.99	6,837,070	+0.37(+1.17%)
Feb 24, 2023	32.41	32.46	31.39	31.62	11,397,233	-0.18(-0.57%)
Feb 23, 2023	31.89	32.04	31.56	31.80	4,605,004	+0.02(+0.06%)
Feb 22, 2023	32.09	32.28	31.71	31.78	4,533,795	-0.23(-0.71%)
Feb 21, 2023	32.01	32.12	31.89	32.01	4,281,587	-0.18(-0.56%)
Feb 17, 2023	32.38	32.51	32.08	32.19	6,444,251	-0.19(-0.59%)
Feb 16, 2023	32.29	32.60	32.14	32.38	3,658,224	-0.22(-0.67%)
Feb 15, 2023	32.30	32.64	32.22	32.60	4,915,547	+0.13(+0.41%)
Feb 14, 2023	32.77	32.87	32.31	32.47	3,767,712	-0.33(-1.01%)
Feb 13, 2023	32.83	32.90	32.63	32.80	4,826,137	+0.05(+0.15%)
Feb 10, 2023	32.35	32.82	32.35	32.75	3,678,064	+0.17(+0.52%)
Feb 09, 2023	32.96	33.15	32.53	32.58	5,111,492	-0.21(-0.64%)
Feb 08, 2023	32.71	33.04	32.62	32.79	3,946,454	-0.03(-0.09%)
Feb 07, 2023	32.70	32.92	32.33	32.82	4,145,724	-0.09(-0.29%)
Feb 06, 2023	32.56	33.07	32.53	32.92	5,146,364	+0.13(+0.41%)
Feb 03, 2023	32.60	32.80	32.40	32.78	5,367,230	-0.04(-0.12%)
Feb 02, 2023	32.96	33.31	32.52	32.82	7,005,558	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.