Indicators

Atkore Inc (NY: ATKR )

153.60 -4.05 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.57	104.67	100.04	101.50	614,257	-4.20(-3.97%)
Feb 25, 2022	101.93	106.06	102.90	105.70	437,574	+2.41(+2.34%)
Feb 24, 2022	96.30	103.41	93.31	103.28	557,073	+3.02(+3.02%)
Feb 23, 2022	103.38	104.42	100.18	100.26	406,942	-2.23(-2.17%)
Feb 22, 2022	103.64	106.84	101.44	102.48	489,169	-2.45(-2.34%)
Feb 18, 2022				104.94	0	+1.18(+1.13%)
Feb 17, 2022	105.59	106.33	103.52	103.76	294,620	-3.55(-3.31%)
Feb 16, 2022	106.67	108.24	105.78	107.31	554,657	+0.35(+0.33%)
Feb 15, 2022	103.80	107.19	103.80	106.96	564,831	+3.99(+3.88%)
Feb 14, 2022	109.77	110.92	102.55	102.97	777,863	-7.01(-6.37%)
Feb 11, 2022	115.46	117.69	108.66	109.98	771,041	-5.42(-4.70%)
Feb 10, 2022	116.94	119.45	114.27	115.40	694,987	-3.51(-2.95%)
Feb 09, 2022	109.80	119.71	109.80	118.91	1,222,808	+10.34(+9.52%)
Feb 08, 2022	104.38	109.22	104.08	108.57	672,831	+4.27(+4.09%)
Feb 07, 2022	101.19	105.88	101.10	104.30	754,843	+3.67(+3.65%)
Feb 04, 2022	101.98	102.91	99.49	100.63	415,833	-1.84(-1.79%)
Feb 03, 2022	102.71		101.78	102.46	473,438	-2.48(-2.36%)
Feb 02, 2022	106.67	108.97	104.55	104.94	635,775	-1.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.