Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.85	60.90	60.81	60.85	8,506,397	-0.05(-0.08%)
Feb 27, 2017	60.82	60.90	60.78	60.90	8,199,301	+0.08(+0.12%)
Feb 24, 2017	60.72	60.90	60.69	60.82	12,174,200	+0.05(+0.08%)
Feb 23, 2017	60.85	60.85	60.70	60.77	11,826,047	+0.06(+0.09%)
Feb 22, 2017	60.65	60.73	60.60	60.72	15,908,272	+0.03(+0.05%)
Feb 21, 2017		60.69	60.50	60.69	15,145,376	+0.20(+0.33%)
Feb 17, 2017		60.49	60.49	60.49	0	+0.06(+0.10%)
Feb 16, 2017	60.41	60.70	60.31	60.43	12,939,821	-0.05(-0.08%)
Feb 15, 2017	60.39	60.49	60.35	60.48	15,355,785	+0.02(+0.03%)
Feb 14, 2017	60.41	60.48	60.28	60.45	12,747,143	+0.04(+0.07%)
Feb 13, 2017	60.37	60.45	60.37	60.41	10,849,511	+0.09(+0.15%)
Feb 10, 2017	60.32	60.34	60.23	60.32	7,939,677	+0.04(+0.07%)
Feb 09, 2017	60.20	60.33	60.22	60.28	10,581,649	+0.08(+0.14%)
Feb 08, 2017		60.21	60.04	60.20	16,116,533	+0.04(+0.07%)
Feb 07, 2017	60.32	60.32	60.15	60.16	16,207,847	-0.09(-0.15%)
Feb 06, 2017	60.30	60.32	60.20	60.25	10,164,177	-0.04(-0.07%)
Feb 03, 2017	60.32	60.36	60.25	60.29	18,390,076	+0.10(+0.17%)
Feb 02, 2017	60.14	60.21	60.05	60.19	15,795,881	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.