Indicators

(NY: BOWL )

11.67 -0.21 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.519	10.11	9.370	9.967	251,183	+0.51(+5.37%)
Feb 25, 2022	9.161	9.529	9.131	9.459	90,085	+0.23(+2.48%)
Feb 24, 2022	9.001	9.290	8.961	9.230	129,809	+0.02(+0.22%)
Feb 23, 2022	9.937	9.937	9.111	9.210	174,175	-0.73(-7.31%)
Feb 22, 2022	9.011	10.03	9.000	9.937	298,402	+0.87(+9.55%)
Feb 18, 2022				9.071	0	-0.05(-0.55%)
Feb 17, 2022	9.210	9.409	8.961	9.121	319,776	-0.15(-1.61%)
Feb 16, 2022	8.981	9.270	8.902	9.270	261,996	+0.26(+2.87%)
Feb 15, 2022	8.772	9.240	8.772	9.011	405,214	+0.24(+2.72%)
Feb 14, 2022	8.912	9.061	8.603	8.772	434,045	-0.28(-3.08%)
Feb 11, 2022	8.593	9.439	8.483	9.051	827,109	+0.22(+2.48%)
Feb 10, 2022	9.161	9.340	8.603	8.832	2,513,226	+1.15(+14.90%)
Feb 09, 2022	7.856	7.916	7.408	7.687	480,857	-0.09(-1.15%)
Feb 08, 2022	7.896	8.205	7.677	7.776	669,174	+0.36(+4.83%)
Feb 07, 2022	7.358	7.866	7.358	7.418	560,632	-0.07(-0.93%)
Feb 04, 2022	7.269	7.547	6.930	7.488	567,403	+0.32(+4.44%)
Feb 03, 2022	7.229		7.129	7.169	737,230	-0.05(-0.69%)
Feb 02, 2022	7.667	7.767	7.080	7.219	479,959	-0.33(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.