Indicators

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

13.25 -0.14 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.68	17.42	16.68	17.42	2,193	+0.77(+4.61%)
Feb 25, 2022	16.34	16.83	16.50	16.65	18,882	+0.33(+2.02%)
Feb 24, 2022	15.00	16.41	14.67	16.32	16,751	+0.62(+3.95%)
Feb 23, 2022	16.36	16.36	15.70	15.70	3,350	-0.46(-2.83%)
Feb 22, 2022	16.46	16.50	16.00	16.16	4,457	-0.66(-3.95%)
Feb 18, 2022				16.82	0	-0.78(-4.42%)
Feb 17, 2022	18.32	18.39	17.53	17.60	7,903	-1.34(-7.07%)
Feb 16, 2022	19.02	19.02	18.69	18.94	10,207	-0.13(-0.68%)
Feb 15, 2022	19.03	19.08	18.70	19.07	2,550	+1.27(+7.13%)
Feb 14, 2022	18.38	18.38	17.66	17.80	4,191	-0.39(-2.16%)
Feb 11, 2022	19.12	19.36	18.18	18.19	7,182	-0.96(-4.99%)
Feb 10, 2022	18.95	20.33	18.95	19.15	7,382	-0.39(-2.02%)
Feb 09, 2022	18.90	19.58	18.90	19.54	185,641	+0.89(+4.80%)
Feb 08, 2022	18.07	18.66	18.07	18.65	10,549	+0.15(+0.81%)
Feb 07, 2022	18.22	18.91	18.16	18.50	12,122	+1.23(+7.11%)
Feb 04, 2022	16.29	17.40	16.29	17.27	49,797	+1.27(+7.92%)
Feb 03, 2022	16.29		16.00	16.00	4,759	-0.70(-4.21%)
Feb 02, 2022	16.95	16.95	16.70	16.71	9,389	-0.85(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.