Indicators

Rocket Companies Inc Cl A (NY: RKT )

13.64 +0.34 (+2.56%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.20	12.03	11.20	11.99	8,356,133	+0.63(+5.56%)
Feb 25, 2022	11.56	11.63	10.87	11.36	10,403,607	+0.62(+5.80%)
Feb 24, 2022	9.931	10.76	9.801	10.74	12,400,368	+0.45(+4.33%)
Feb 23, 2022	10.69	10.96	10.27	10.29	7,663,594	-0.42(-3.90%)
Feb 22, 2022	11.19	11.29	10.66	10.71	8,460,578	-0.95(-8.13%)
Feb 18, 2022				11.66	0	-0.24(-2.03%)
Feb 17, 2022	11.91	12.20	11.85	11.90	3,038,256	-0.22(-1.84%)
Feb 16, 2022	11.72	12.40	11.57	12.12	5,659,248	+0.35(+3.00%)
Feb 15, 2022	11.65	11.84	11.34	11.77	4,538,684	+0.36(+3.18%)
Feb 14, 2022	11.37	11.72	11.30	11.41	3,790,534	+0.02(+0.16%)
Feb 11, 2022	11.34	11.54	11.11	11.39	5,642,191	+0.05(+0.41%)
Feb 10, 2022	11.69	12.06	11.33	11.34	5,530,628	-0.49(-4.16%)
Feb 09, 2022	11.68	11.95	11.58	11.84	3,799,669	+0.20(+1.76%)
Feb 08, 2022	11.47	11.67	11.33	11.63	3,753,540	+0.21(+1.87%)
Feb 07, 2022	11.15	11.55	11.14	11.42	5,996,618	+0.34(+3.10%)
Feb 04, 2022	10.92	11.27	10.63	11.07	7,244,595	+0.08(+0.76%)
Feb 03, 2022	11.19		10.90	10.99	5,982,624	-0.34(-3.03%)
Feb 02, 2022	11.40	11.42	11.11	11.33	5,488,301	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.