Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.060 +0.010 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.270	1.365	1.270	1.350	263,952	+0.08(+6.30%)
Feb 27, 2023	1.250	1.290	1.230	1.270	176,806	+0.05(+4.10%)
Feb 24, 2023	1.240	1.290	1.220	1.220	269,167	-0.05(-3.94%)
Feb 23, 2023	1.240	1.290	1.240	1.270	193,413	+0.00(+0.00%)
Feb 22, 2023	1.260	1.310	1.260	1.270	202,185	+0.01(+0.79%)
Feb 21, 2023	1.390	1.390	1.255	1.260	440,546	-0.12(-8.70%)
Feb 17, 2023	1.340	1.400	1.340	1.380	137,648	+0.04(+2.99%)
Feb 16, 2023	1.370	1.420	1.340	1.340	482,647	-0.05(-3.60%)
Feb 15, 2023	1.340	1.395	1.320	1.390	263,153	+0.04(+2.96%)
Feb 14, 2023	1.360	1.390	1.330	1.350	178,443	-0.01(-0.74%)
Feb 13, 2023	1.320	1.395	1.300	1.360	341,126	+0.01(+0.74%)
Feb 10, 2023	1.400	1.410	1.330	1.350	430,871	-0.05(-3.57%)
Feb 09, 2023	1.430	1.447	1.400	1.400	235,887	-0.04(-2.78%)
Feb 08, 2023	1.430	1.450	1.391	1.440	296,571	+0.00(+0.00%)
Feb 07, 2023	1.400	1.460	1.395	1.440	1,081,230	+0.01(+0.70%)
Feb 06, 2023	1.430	1.460	1.390	1.430	525,660	+0.01(+0.70%)
Feb 03, 2023	1.400	1.470	1.390	1.420	330,033	+0.02(+1.43%)
Feb 02, 2023	1.440	1.460	1.379	1.400	600,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.