Indicators

Fidelity National Financial (NY: FNF )

51.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.55	41.46	40.40	41.41	2,773,349	-0.06(-0.15%)
Feb 25, 2022	39.77	41.48	40.83	41.47	2,756,604	+2.03(+5.13%)
Feb 24, 2022	39.11	39.66	38.24	39.45	3,740,548	-0.09(-0.22%)
Feb 23, 2022	40.70	41.04	39.48	39.53	2,859,494	-1.03(-2.53%)
Feb 22, 2022	41.32	41.53	40.21	40.56	2,968,379	-0.95(-2.28%)
Feb 18, 2022				41.51	0	+0.45(+1.10%)
Feb 17, 2022	42.01	42.13	41.00	41.06	1,792,384	-1.27(-3.00%)
Feb 16, 2022	42.13	42.85	42.06	42.33	2,004,293	-0.03(-0.06%)
Feb 15, 2022	42.02	42.66	41.90	42.35	5,131,243	+0.80(+1.92%)
Feb 14, 2022	42.13	42.36	41.07	41.55	4,926,144	-0.70(-1.65%)
Feb 11, 2022	42.84	43.37	42.07	42.25	4,706,637	-0.61(-1.42%)
Feb 10, 2022	44.01	44.35	42.69	42.86	2,611,606	-1.60(-3.60%)
Feb 09, 2022	44.46	44.68	44.26	44.45	2,237,026	+0.19(+0.43%)
Feb 08, 2022	43.86	44.42	43.41	44.26	1,686,606	+0.76(+1.74%)
Feb 07, 2022	43.84	43.99	43.42	43.51	4,136,912	-0.21(-0.48%)
Feb 04, 2022	43.86	44.17	43.12	43.72	1,760,091	-0.31(-0.71%)
Feb 03, 2022	44.30	44.61	43.87	44.03	1,684,413	-0.26(-0.59%)
Feb 02, 2022	44.27	44.55	43.81	44.29	1,795,082	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.