Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.42 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.62	42.62	41.97	41.99	4,044,925	-0.45(-1.07%)
Feb 25, 2021	43.21	43.22	42.29	42.45	2,820,623	-0.72(-1.68%)
Feb 24, 2021	42.73	43.25	42.61	43.17	1,832,591	+0.42(+0.98%)
Feb 23, 2021	42.65	42.88	42.35	42.75	2,532,586	+0.09(+0.22%)
Feb 22, 2021	42.61	42.79	42.53	42.66	2,722,841	-0.14(-0.33%)
Feb 19, 2021	42.90	42.98	42.76	42.80	1,657,409	+0.00(+0.00%)
Feb 18, 2021	42.69	42.87	42.55	42.80	1,784,975	-0.08(-0.19%)
Feb 17, 2021	42.72	42.92	42.57	42.88	1,562,972	+0.07(+0.17%)
Feb 16, 2021	43.00	43.00	42.77	42.81	1,742,706	-0.01(-0.02%)
Feb 12, 2021	42.59	42.85	42.59	42.82	1,392,789	+0.15(+0.35%)
Feb 11, 2021	42.76	42.79	42.40	42.67	1,495,690	+0.02(+0.04%)
Feb 10, 2021	42.84	42.84	42.43	42.65	2,153,873	-0.02(-0.04%)
Feb 09, 2021	42.62	42.72	42.50	42.67	1,886,261	+0.01(+0.02%)
Feb 08, 2021	42.56	42.66	42.45	42.66	1,486,449	+0.28(+0.66%)
Feb 05, 2021	42.58	42.58	42.34	42.38	1,848,350	+0.09(+0.22%)
Feb 04, 2021	41.87	42.29	41.83	42.29	1,837,503	+0.48(+1.15%)
Feb 03, 2021	41.83	41.91	41.63	41.81	1,572,966	-0.04(-0.09%)
Feb 02, 2021	41.71	42.07	41.63	41.84	1,475,557	+0.53(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.