Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.29	17.36	17.19	17.19	110,799	-0.07(-0.40%)
Feb 26, 2015	17.23	17.31	17.21	17.25	114,449	+0.03(+0.20%)
Feb 25, 2015	17.23	17.35	17.18	17.22	128,153	-0.04(-0.25%)
Feb 24, 2015	17.23	17.27	17.16	17.26	127,118	+0.04(+0.25%)
Feb 23, 2015	17.08	17.27	17.04	17.22	87,188	+0.16(+0.91%)
Feb 20, 2015	17.19	17.19	17.01	17.06	41,803	-0.10(-0.60%)
Feb 19, 2015	17.19	17.22	17.06	17.17	53,459	+0.03(+0.15%)
Feb 18, 2015	17.15	17.33	17.08	17.14	42,426	-0.09(-0.55%)
Feb 17, 2015	17.11	17.40	17.10	17.24	178,116	+0.03(+0.15%)
Feb 13, 2015	17.29	17.21	17.21	17.21	73,414	-0.14(-0.80%)
Feb 12, 2015	17.27	17.44	17.23	17.35	51,620	+0.10(+0.60%)
Feb 11, 2015	17.27	17.44	17.02	17.25	94,188	-0.03(-0.20%)
Feb 10, 2015	17.25	17.47	17.09	17.28	60,241	+0.03(+0.15%)
Feb 09, 2015	17.19	17.49	17.06	17.25	84,234	-0.01(-0.05%)
Feb 06, 2015	17.14	17.63	17.01	17.26	176,511	+0.12(+0.71%)
Feb 05, 2015	16.88	17.19	16.88	17.14	92,787	+0.23(+1.38%)
Feb 04, 2015	16.86	17.12	16.79	16.91	38,433	-0.07(-0.41%)
Feb 03, 2015	16.75	17.59	16.72	16.98	191,134	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.