Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 +0.230 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.590	2.630	2.510	2.550	70,049	+0.01(+0.39%)
Feb 27, 2023	2.440	2.620	2.430	2.540	76,768	+0.15(+6.28%)
Feb 24, 2023	2.320	2.450	2.260	2.390	104,983	+0.04(+1.70%)
Feb 23, 2023	2.310	2.420	2.300	2.350	140,775	+0.08(+3.52%)
Feb 22, 2023	2.250	2.300	2.220	2.270	30,738	+0.02(+0.89%)
Feb 21, 2023	2.240	2.310	2.230	2.250	45,645	-0.02(-0.88%)
Feb 17, 2023	2.190	2.300	2.150	2.270	103,356	+0.05(+2.25%)
Feb 16, 2023	2.220	2.420	2.200	2.220	85,530	+0.02(+0.91%)
Feb 15, 2023	2.270	2.339	2.200	2.200	56,134	-0.07(-3.08%)
Feb 14, 2023	2.000	2.275	1.970	2.270	114,430	+0.35(+18.23%)
Feb 13, 2023	2.120	2.159	1.880	1.920	652,294	-0.24(-11.11%)
Feb 10, 2023	2.250	2.277	2.120	2.160	67,514	-0.10(-4.42%)
Feb 09, 2023	2.350	2.350	2.250	2.260	27,175	-0.02(-0.88%)
Feb 08, 2023	2.300	2.340	2.210	2.280	50,325	+0.02(+0.88%)
Feb 07, 2023	2.300	2.320	2.190	2.260	67,336	-0.05(-2.16%)
Feb 06, 2023	2.250	2.360	2.250	2.310	130,365	+0.00(+0.00%)
Feb 03, 2023	2.580	2.580	2.290	2.310	135,688	-0.27(-10.47%)
Feb 02, 2023	2.630	2.680	2.480	2.580	165,702	-0.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.