Indicators

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.53	50.16	49.38	49.79	853,296	+0.24(+0.48%)
Feb 26, 2015	49.59	49.92	49.19	49.55	838,653	-0.03(-0.05%)
Feb 25, 2015	49.11	49.74	49.11	49.58	876,357	+0.22(+0.45%)
Feb 24, 2015	48.79	49.41	48.70	49.36	1,107,934	+0.46(+0.94%)
Feb 23, 2015	48.44	49.03	48.40	48.90	1,027,438	+0.08(+0.16%)
Feb 20, 2015	48.00	48.82	47.34	48.82	1,227,103	+0.92(+1.91%)
Feb 19, 2015	47.83	48.20	47.48	47.91	1,469,018	-0.38(-0.78%)
Feb 18, 2015	47.87	48.30	47.73	48.29	1,216,084	+0.06(+0.13%)
Feb 17, 2015	47.89	48.60	47.42	48.23	1,170,928	+0.18(+0.37%)
Feb 13, 2015	47.63	48.05	48.05	48.05	2,638,512	+0.55(+1.17%)
Feb 12, 2015	46.60	47.64	46.43	47.50	1,886,100	+0.69(+1.47%)
Feb 11, 2015	45.56	47.31	45.31	46.81	2,069,499	+0.89(+1.94%)
Feb 10, 2015	46.12	46.12	45.42	45.92	1,624,308	+0.03(+0.06%)
Feb 09, 2015	44.81	45.90	44.74	45.89	2,494,991	+0.93(+2.08%)
Feb 06, 2015	43.81	45.01	43.80	44.96	3,071,783	+1.17(+2.67%)
Feb 05, 2015	43.16	43.97	43.02	43.79	2,633,532	+0.79(+1.84%)
Feb 04, 2015	43.03	43.53	42.64	43.00	2,134,663	-0.47(-1.07%)
Feb 03, 2015	42.87	43.60	42.10	43.46	3,482,027	+1.29(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.