Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.72	15.01	14.71	14.83	91,091	+0.00(+0.00%)
Feb 26, 2015	15.06	15.06	14.67	14.83	245,569	-0.20(-1.36%)
Feb 25, 2015	15.13	15.20	15.02	15.03	144,060	-0.17(-1.10%)
Feb 24, 2015	15.03	15.28	15.03	15.20	266,696	+0.10(+0.68%)
Feb 23, 2015	15.19	15.30	15.02	15.10	247,230	-0.13(-0.85%)
Feb 20, 2015	15.29	15.29	15.04	15.23	44,230	-0.06(-0.42%)
Feb 19, 2015	15.64	15.67	15.29	15.29	63,616	-0.39(-2.48%)
Feb 18, 2015	15.80	15.82	15.45	15.68	48,754	-0.04(-0.24%)
Feb 17, 2015	15.77	15.90	15.66	15.72	49,974	-0.23(-1.45%)
Feb 13, 2015	16.08	15.95	15.95	15.95	117,521	-0.19(-1.21%)
Feb 12, 2015	16.15	16.43	15.95	16.15	314,954	+0.17(+1.04%)
Feb 11, 2015	15.73	16.23	15.56	15.98	588,767	+0.19(+1.17%)
Feb 10, 2015	15.18	15.87	15.03	15.80	1,009,667	+0.71(+4.74%)
Feb 09, 2015	15.17	15.21	15.08	15.08	56,911	-0.06(-0.43%)
Feb 06, 2015	15.16	15.21	15.10	15.15	60,967	-0.02(-0.12%)
Feb 05, 2015	15.12	15.21	15.06	15.16	180,397	+0.03(+0.18%)
Feb 04, 2015	14.93	15.20	14.93	15.14	87,063	+0.08(+0.55%)
Feb 03, 2015	14.93	15.12	14.93	15.05	78,876	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.