Indicators

Axis Capital Holdings (NY: AXS )

69.80 -0.63 (-0.89%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.13	20.50	20.13	20.34	42,451	+0.17(+0.83%)
Feb 26, 2004	20.03	20.21	20.03	20.17	151,354	+0.09(+0.46%)
Feb 25, 2004	20.00	20.13	19.93	20.08	10,350	+0.17(+0.87%)
Feb 24, 2004	19.67	20.13	19.66	19.91	43,051	+0.24(+1.22%)
Feb 23, 2004	19.63	19.73	19.53	19.67	122,553	-0.10(-0.51%)
Feb 20, 2004	20.24	20.24	19.64	19.77	628,217	-0.48(-2.37%)
Feb 19, 2004	20.33	20.33	20.13	20.25	129,453	-0.09(-0.43%)
Feb 18, 2004	20.33	20.39	20.27	20.33	192,755	-0.03(-0.16%)
Feb 17, 2004	20.24	20.49	20.23	20.37	833,272	-0.04(-0.20%)
Feb 13, 2004	20.33	20.57	20.27	20.41	251,256	+0.07(+0.36%)
Feb 12, 2004	20.83	20.83	19.53	20.33	798,021	-0.50(-2.40%)
Feb 11, 2004	20.73	21.00	20.49	20.83	218,405	+0.13(+0.64%)
Feb 10, 2004	21.20	21.30	20.67	20.70	636,017	-0.57(-2.66%)
Feb 09, 2004	21.30	21.30	21.20	21.27	83,252	+0.07(+0.31%)
Feb 06, 2004	21.10	21.27	21.10	21.20	182,554	+0.03(+0.16%)
Feb 05, 2004	21.17	21.25	21.13	21.17	55,651	-0.01(-0.03%)
Feb 04, 2004	21.17	21.30	21.00	21.17	82,652	-0.03(-0.13%)
Feb 03, 2004	21.17	21.23	21.00	21.20	42,901	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.