Indicators

PBF Energy Inc (NY: PBF )

57.78 +0.28 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.42	16.83	15.60	16.06	3,723,609	-0.45(-2.75%)
Feb 25, 2022	16.93	17.28	16.37	16.51	2,770,175	-0.43(-2.57%)
Feb 24, 2022	16.74	17.26	16.20	16.95	3,808,864	+0.17(+1.04%)
Feb 23, 2022	17.39	17.60	16.66	16.77	2,291,472	-0.52(-3.02%)
Feb 22, 2022	17.96	18.15	17.15	17.29	4,474,668	-0.11(-0.61%)
Feb 18, 2022				17.40	0	-0.19(-1.10%)
Feb 17, 2022	17.87	18.09	17.34	17.59	1,430,914	-0.23(-1.30%)
Feb 16, 2022	18.84	19.25	17.63	17.83	2,230,003	-0.60(-3.25%)
Feb 15, 2022	18.16	18.84	17.87	18.42	2,244,334	-0.47(-2.51%)
Feb 14, 2022	18.48	19.02	18.01	18.90	4,555,481	+0.19(+1.03%)
Feb 11, 2022	18.59	19.06	18.04	18.70	4,359,910	+0.49(+2.71%)
Feb 10, 2022	18.95	19.34	17.80	18.21	5,140,332	-0.94(-4.89%)
Feb 09, 2022	18.82	19.47	18.58	19.15	3,502,839	+0.42(+2.22%)
Feb 08, 2022	18.65	18.91	18.28	18.73	3,358,642	+0.07(+0.36%)
Feb 07, 2022	17.41	18.95	17.24	18.67	2,983,017	+1.00(+5.63%)
Feb 04, 2022	17.17	17.99	17.03	17.67	2,618,934	+0.71(+4.22%)
Feb 03, 2022	17.11			16.96	2,210,047	-0.18(-1.07%)
Feb 02, 2022	16.87	17.21	16.64	17.14	2,156,887	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.