Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.049 7.124 7.016 7.054 240,235 +0.02(+0.33%)
Feb 27, 2013 6.983 7.030 6.969 7.030 122,094 +0.03(+0.40%)
Feb 26, 2013 6.988 7.007 6.955 7.002 134,898 +0.04(+0.61%)
Feb 25, 2013 6.927 6.969 6.927 6.960 216,391 +0.02(+0.27%)
Feb 22, 2013 6.917 6.964 6.912 6.941 188,917 +0.00(+0.00%)
Feb 21, 2013 6.912 7.011 6.912 6.941 187,079 +0.03(+0.41%)
Feb 20, 2013 6.941 7.030 6.908 6.912 262,362 -0.03(-0.41%)
Feb 19, 2013 6.988 7.016 6.936 6.941 254,297 -0.03(-0.47%)
Feb 15, 2013 7.044 7.049 6.941 6.974 309,757 -0.08(-1.20%)
Feb 14, 2013 7.185 7.185 7.044 7.058 223,523 -0.08(-1.06%)
Feb 13, 2013 7.232 7.232 7.105 7.134 171,440 -0.03(-0.37%)
Feb 12, 2013 7.292 7.292 7.142 7.160 170,240 -0.05(-0.65%)
Feb 11, 2013 7.189 7.225 7.184 7.207 86,114 +0.03(+0.39%)
Feb 08, 2013 7.203 7.212 7.170 7.179 103,707 +0.00(+0.00%)
Feb 07, 2013 7.249 7.287 7.151 7.179 201,871 -0.03(-0.45%)
Feb 06, 2013 7.212 7.249 7.193 7.212 104,693 +0.02(+0.26%)
Feb 04, 2013 7.296 7.296 7.165 7.193 125,609 -0.05(-0.71%)
Feb 01, 2013 7.296 7.310 7.179 7.245 218,153 +0.05(+0.72%)
Jan 31, 2013 7.418 7.419 7.160 7.193 207,935 -0.21(-2.78%)
Jan 30, 2013 7.338 7.399 7.282 7.399 190,538 +0.09(+1.28%)
Jan 29, 2013 7.404 7.404 7.263 7.306 142,694 +0.00(+0.06%)
Jan 28, 2013 7.418 7.418 7.250 7.301 158,662 -0.11(-1.52%)
Jan 25, 2013 7.441 7.446 7.362 7.413 266,601 +0.00(+0.06%)
Jan 24, 2013 7.423 7.437 7.394 7.409 101,225 +0.05(+0.64%)
Jan 23, 2013 7.362 7.376 7.343 7.362 187,822 +0.02(+0.26%)
Jan 22, 2013 7.376 7.376 7.315 7.343 160,471 +0.02(+0.26%)
Jan 18, 2013 7.371 7.371 7.296 7.324 190,705 +0.00(+0.06%)
Jan 17, 2013 7.282 7.352 7.215 7.320 181,136 +0.08(+1.17%)
Jan 16, 2013 7.235 7.235 7.177 7.235 174,647 +0.07(+0.98%)
Jan 15, 2013 7.235 7.235 7.137 7.165 236,873 +0.03(+0.39%)
Jan 14, 2013 7.160 7.160 7.090 7.137 135,577 +0.00(+0.07%)
Jan 11, 2013 7.057 7.133 7.057 7.132 178,967 +0.05(+0.73%)
Jan 10, 2013 7.118 7.146 7.040 7.081 217,162 -0.01(-0.20%)
Jan 09, 2013 7.235 7.235 7.034 7.095 357,040 -0.13(-1.75%)
Jan 08, 2013 7.310 7.310 7.186 7.221 132,113 -0.06(-0.84%)
Jan 07, 2013 7.221 7.290 7.174 7.282 125,664 +0.08(+1.11%)
Jan 04, 2013 7.249 7.249 7.170 7.203 115,413 -0.01(-0.13%)
Jan 03, 2013 7.142 7.217 7.137 7.212 156,172 +0.05(+0.72%)
Jan 02, 2013 7.071 7.163 6.978 7.160 151,528 +0.18(+2.62%)
Dec 31, 2012 7.001 7.071 6.950 6.978 185,589 -0.05(-0.67%)
Dec 28, 2012 7.029 7.062 6.972 7.025 98,138 -0.04(-0.60%)
Dec 27, 2012 7.146 7.179 7.034 7.067 138,528 -0.05(-0.71%)
Dec 26, 2012 7.117 7.145 7.108 7.117 109,576 +0.00(+0.00%)
Dec 24, 2012 7.085 7.122 7.066 7.117 67,089 +0.03(+0.46%)
Dec 21, 2012 6.983 7.085 6.975 7.085 143,115 +0.10(+1.46%)
Dec 20, 2012 6.922 7.006 6.922 6.983 127,719 +0.07(+1.01%)
Dec 19, 2012 6.997 7.011 6.885 6.913 220,194 -0.12(-1.72%)
Dec 18, 2012 7.090 7.099 6.992 7.034 116,172 -0.04(-0.53%)
Dec 17, 2012 7.011 7.099 6.964 7.071 214,520 +0.05(+0.73%)
Dec 14, 2012 7.094 7.127 6.987 7.020 100,726 -0.05(-0.72%)
Dec 13, 2012 7.136 7.159 7.024 7.071 135,613 -0.04(-0.59%)
Dec 12, 2012 7.090 7.154 7.070 7.113 203,921 +0.01(+0.15%)
Dec 11, 2012 6.991 7.111 6.991 7.102 161,529 +0.12(+1.79%)
Dec 10, 2012 6.880 7.005 6.871 6.977 231,059 +0.10(+1.41%)
Dec 07, 2012 6.968 6.982 6.866 6.880 209,827 -0.09(-1.33%)
Dec 06, 2012 7.033 7.075 6.963 6.973 178,630 -0.05(-0.72%)
Dec 05, 2012 7.093 7.139 7.005 7.023 157,112 -0.10(-1.43%)
Dec 04, 2012 7.033 7.125 7.010 7.125 157,852 -0.04(-0.52%)
Nov 30, 2012 7.250 7.277 7.162 7.162 213,677 -0.12(-1.65%)
Nov 29, 2012 7.236 7.287 7.218 7.282 180,935 +0.01(+0.13%)
Nov 28, 2012 7.282 7.370 7.236 7.273 237,318 -0.05(-0.63%)
Nov 27, 2012 7.328 7.328 7.245 7.319 237,606 +0.01(+0.13%)
Nov 26, 2012 7.333 7.356 7.287 7.310 277,106 +0.00(+0.06%)
Nov 23, 2012 7.227 7.305 7.227 7.305 54,299 +0.08(+1.09%)
Nov 21, 2012 7.176 7.231 7.167 7.227 114,999 +0.06(+0.90%)
Nov 20, 2012 7.125 7.166 7.042 7.162 158,590 +0.05(+0.71%)
Nov 19, 2012 6.991 7.111 6.987 7.111 265,640 +0.19(+2.74%)
Nov 16, 2012 6.751 6.922 6.751 6.922 304,738 +0.21(+3.17%)
Nov 15, 2012 7.028 7.028 6.515 6.709 779,423 -0.34(-4.85%)
Nov 14, 2012 7.231 7.273 7.051 7.051 347,736 -0.25(-3.48%)
Nov 13, 2012 7.384 7.439 7.291 7.305 285,205 -0.14(-1.90%)
Nov 12, 2012 7.452 7.475 7.401 7.447 139,953 +0.01(+0.18%)
Nov 09, 2012 7.360 7.433 7.360 7.433 118,557 +0.06(+0.81%)
Nov 08, 2012 7.369 7.424 7.360 7.374 193,855 -0.06(-0.74%)
Nov 07, 2012 7.360 7.452 7.337 7.429 152,732 +0.07(+0.94%)
Nov 06, 2012 7.337 7.369 7.337 7.360 124,970 +0.05(+0.63%)
Nov 05, 2012 7.374 7.374 7.282 7.314 130,249 -0.08(-1.12%)
Nov 02, 2012 7.309 7.406 7.236 7.397 162,119 +0.11(+1.45%)
Nov 01, 2012 7.277 7.323 7.061 7.291 202,331 +0.04(+0.51%)
Oct 31, 2012 7.286 7.286 7.130 7.254 458,355 -0.01(-0.13%)
Oct 26, 2012 7.236 7.263 7.263 7.263 268,050 +0.06(+0.83%)
Oct 25, 2012 7.254 7.272 7.185 7.203 176,080 -0.09(-1.20%)
Oct 24, 2012 7.259 7.291 7.176 7.291 238,630 +0.04(+0.57%)
Oct 23, 2012 7.194 7.249 7.158 7.249 142,438 +0.13(+1.81%)
Oct 19, 2012 7.010 7.144 7.010 7.121 147,069 +0.12(+1.78%)
Oct 18, 2012 7.102 7.125 6.987 6.996 147,171 -0.14(-2.00%)
Oct 17, 2012 7.134 7.139 7.061 7.139 128,353 +0.05(+0.71%)
Oct 16, 2012 7.222 7.222 7.056 7.088 234,186 -0.13(-1.78%)
Oct 15, 2012 7.222 7.226 7.182 7.217 103,591 +0.03(+0.38%)
Oct 12, 2012 7.291 7.291 7.153 7.190 190,046 +0.03(+0.45%)
Oct 11, 2012 7.259 7.259 7.111 7.157 204,677 +0.07(+0.93%)
Oct 10, 2012 7.211 7.252 7.082 7.092 170,195 -0.10(-1.34%)
Oct 09, 2012 7.270 7.302 7.151 7.188 137,066 -0.07(-0.95%)
Oct 08, 2012 7.275 7.321 7.192 7.256 147,472 -0.00(-0.06%)
Oct 05, 2012 7.284 7.316 7.220 7.261 106,618 +0.00(+0.06%)
Oct 04, 2012 7.284 7.284 7.220 7.256 171,999 -0.03(-0.44%)
Oct 03, 2012 7.275 7.288 7.238 7.288 165,993 +0.01(+0.19%)
Oct 02, 2012 7.229 7.275 7.202 7.275 177,008 +0.08(+1.15%)
Oct 01, 2012 7.142 7.206 7.096 7.192 195,209 +0.09(+1.22%)
Sep 28, 2012 7.220 7.234 7.050 7.105 404,763 -0.07(-0.96%)
Sep 27, 2012 7.321 7.343 7.169 7.174 290,118 -0.15(-2.00%)
Sep 26, 2012 7.311 7.321 7.247 7.321 321,578 +0.06(+0.82%)
Sep 25, 2012 7.206 7.288 7.160 7.261 304,084 +0.05(+0.70%)
Sep 24, 2012 7.211 7.234 7.069 7.211 224,098 -0.04(-0.57%)
Sep 21, 2012 7.082 7.266 7.050 7.252 336,051 +0.20(+2.86%)
Sep 20, 2012 7.064 7.096 6.996 7.050 169,704 +0.01(+0.20%)
Sep 19, 2012 7.009 7.096 6.991 7.037 243,292 +0.06(+0.85%)
Sep 18, 2012 6.973 7.009 6.941 6.977 164,931 +0.02(+0.26%)
Sep 17, 2012 7.069 7.073 6.941 6.959 180,922 -0.14(-2.00%)
Sep 14, 2012 7.211 7.211 7.085 7.101 239,733 -0.04(-0.58%)
Sep 13, 2012 7.028 7.206 7.005 7.142 389,618 +0.14(+1.96%)
Sep 12, 2012 7.000 7.069 6.941 7.005 240,144 +0.09(+1.28%)
Sep 11, 2012 6.907 6.966 6.903 6.916 174,536 -0.03(-0.46%)
Sep 10, 2012 6.948 7.103 6.935 6.948 246,006 -0.03(-0.46%)
Sep 07, 2012 6.953 7.053 6.930 6.980 178,274 -0.01(-0.20%)
Sep 06, 2012 6.903 6.994 6.903 6.994 174,856 +0.02(+0.33%)
Sep 05, 2012 6.985 7.094 6.912 6.971 290,978 -0.06(-0.91%)
Sep 04, 2012 6.980 7.144 6.903 7.035 392,872 +0.01(+0.19%)
Aug 31, 2012 7.012 7.044 6.966 7.021 212,678 +0.06(+0.85%)
Aug 30, 2012 6.930 6.980 6.930 6.962 252,623 -0.00(-0.07%)
Aug 29, 2012 6.912 6.971 6.912 6.966 251,965 +0.10(+1.53%)
Aug 27, 2012 6.853 6.866 6.821 6.862 194,022 +0.02(+0.33%)
Aug 24, 2012 6.770 6.848 6.766 6.839 192,266 +0.07(+1.08%)
Aug 23, 2012 6.661 6.770 6.661 6.766 326,589 +0.10(+1.57%)
Aug 22, 2012 6.638 6.670 6.611 6.661 338,660 +0.02(+0.27%)
Aug 21, 2012 6.643 6.711 6.588 6.643 504,150 +0.00(+0.00%)
Aug 20, 2012 6.679 6.679 6.638 6.643 222,993 -0.01(-0.21%)
Aug 17, 2012 6.675 6.688 6.647 6.657 195,777 -0.02(-0.34%)
Aug 16, 2012 6.716 6.716 6.652 6.679 263,428 -0.04(-0.54%)
Aug 15, 2012 6.711 6.736 6.693 6.716 344,167 -0.03(-0.47%)
Aug 14, 2012 6.789 6.789 6.713 6.748 212,102 +0.00(+0.00%)
Aug 13, 2012 6.757 6.775 6.734 6.748 249,737 +0.02(+0.29%)
Aug 10, 2012 6.769 6.792 6.728 6.728 164,022 -0.03(-0.40%)
Aug 09, 2012 6.810 6.814 6.746 6.755 216,625 -0.04(-0.60%)
Aug 08, 2012 6.769 6.814 6.769 6.796 170,268 -0.01(-0.20%)
Aug 07, 2012 6.755 6.846 6.755 6.810 245,788 +0.05(+0.74%)
Aug 06, 2012 6.805 6.805 6.746 6.760 187,757 -0.03(-0.47%)
Aug 03, 2012 6.801 6.841 6.783 6.792 246,920 -0.02(-0.27%)
Aug 02, 2012 6.810 6.846 6.801 6.810 197,433 +0.00(+0.07%)
Aug 01, 2012 6.841 6.841 6.787 6.805 166,949 -0.00(-0.07%)
Jul 31, 2012 6.855 6.869 6.801 6.810 216,786 -0.01(-0.13%)
Jul 30, 2012 6.878 6.887 6.810 6.819 227,865 -0.08(-1.18%)
Jul 27, 2012 6.950 6.950 6.887 6.900 168,012 -0.02(-0.26%)
Jul 26, 2012 6.923 6.957 6.873 6.919 269,471 +0.01(+0.13%)
Jul 25, 2012 6.855 6.909 6.851 6.909 226,789 +0.06(+0.93%)
Jul 24, 2012 6.855 6.878 6.846 6.846 219,453 +0.00(+0.07%)
Jul 23, 2012 6.860 6.860 6.796 6.841 253,788 -0.00(-0.00%)
Jul 20, 2012 6.814 6.860 6.814 6.841 211,225 +0.00(+0.00%)
Jul 19, 2012 6.855 6.860 6.828 6.841 226,469 +0.03(+0.40%)
Jul 18, 2012 6.819 6.828 6.801 6.814 199,284 +0.02(+0.29%)
Jul 17, 2012 6.819 6.819 6.778 6.794 217,825 +0.01(+0.11%)
Jul 16, 2012 6.846 6.846 6.787 6.787 213,914 +0.00(+0.00%)
Jul 13, 2012 6.823 6.896 6.724 6.787 222,521 +0.07(+1.08%)
Jul 12, 2012 6.801 6.801 6.715 6.715 206,408 +0.02(+0.22%)
Jul 11, 2012 6.691 6.713 6.677 6.700 210,436 -0.00(-0.07%)
Jul 10, 2012 6.614 6.722 6.614 6.704 203,150 +0.09(+1.43%)
Jul 09, 2012 6.618 6.631 6.560 6.609 164,438 +0.06(+0.90%)
Jul 06, 2012 6.546 6.560 6.506 6.551 203,194 +0.00(+0.00%)
Jul 05, 2012 6.587 6.636 6.537 6.551 263,438 -0.04(-0.62%)
Jul 03, 2012 6.587 6.623 6.573 6.591 312,169 +0.05(+0.69%)
Jul 02, 2012 6.542 6.573 6.542 6.546 185,293 +0.01(+0.21%)
Jun 29, 2012 6.506 6.551 6.506 6.533 230,123 +0.01(+0.14%)
Jun 28, 2012 6.533 6.578 6.502 6.524 226,320 -0.02(-0.28%)
Jun 27, 2012 6.478 6.542 6.468 6.542 259,692 +0.09(+1.33%)
Jun 26, 2012 6.433 6.474 6.433 6.456 481,041 +0.00(+0.00%)
Jun 25, 2012 6.433 6.474 6.429 6.456 324,757 -0.01(-0.21%)
Jun 22, 2012 6.442 6.469 6.415 6.469 211,770 +0.02(+0.35%)
Jun 21, 2012 6.402 6.447 6.379 6.447 287,264 +0.05(+0.85%)
Jun 20, 2012 6.388 6.393 6.370 6.393 265,648 +0.02(+0.35%)
Jun 19, 2012 6.339 6.370 6.334 6.370 201,909 +0.03(+0.50%)
Jun 18, 2012 6.357 6.366 6.314 6.339 223,072 -0.01(-0.21%)
Jun 15, 2012 6.357 6.384 6.321 6.352 149,004 +0.03(+0.50%)
Jun 14, 2012 6.393 6.393 6.320 6.321 144,413 -0.03(-0.50%)
Jun 13, 2012 6.321 6.366 6.309 6.352 133,856 +0.01(+0.09%)
Jun 12, 2012 6.283 6.351 6.283 6.346 180,489 +0.05(+0.78%)
Jun 11, 2012 6.337 6.346 6.288 6.297 187,130 -0.01(-0.14%)
Jun 08, 2012 6.283 6.319 6.261 6.306 129,882 +0.01(+0.14%)
Jun 07, 2012 6.274 6.306 6.266 6.297 177,962 -0.00(-0.07%)
Jun 06, 2012 6.292 6.306 6.257 6.301 178,314 +0.01(+0.14%)
Jun 05, 2012 6.288 6.315 6.283 6.292 156,613 -0.02(-0.28%)
Jun 04, 2012 6.301 6.337 6.274 6.310 133,149 +0.01(+0.14%)
Jun 01, 2012 6.225 6.315 6.225 6.301 201,096 +0.02(+0.29%)
May 31, 2012 6.248 6.292 6.221 6.283 196,992 +0.04(+0.72%)
May 30, 2012 6.257 6.270 6.216 6.239 130,321 -0.01(-0.14%)
May 29, 2012 6.324 6.324 6.198 6.248 213,286 -0.01(-0.14%)
May 25, 2012 6.252 6.265 6.216 6.257 122,566 +0.00(+0.00%)
May 24, 2012 6.257 6.257 6.207 6.257 145,428 +0.03(+0.43%)
May 23, 2012 6.194 6.243 6.185 6.230 155,427 +0.05(+0.80%)
May 22, 2012 6.149 6.221 6.149 6.180 136,970 +0.00(+0.07%)
May 21, 2012 6.203 6.203 6.126 6.176 113,301 -0.02(-0.29%)
May 18, 2012 6.194 6.225 6.108 6.194 352,981 +0.03(+0.44%)
May 17, 2012 6.266 6.266 6.162 6.167 116,599 -0.08(-1.22%)
May 16, 2012 6.189 6.252 6.189 6.243 101,938 +0.04(+0.58%)
May 15, 2012 6.203 6.225 6.176 6.207 148,645 +0.02(+0.36%)
May 14, 2012 6.203 6.203 6.167 6.185 166,737 -0.05(-0.79%)
May 11, 2012 6.180 6.234 6.176 6.234 118,508 +0.04(+0.70%)
May 10, 2012 6.164 6.204 6.164 6.191 191,613 +0.00(+0.07%)
May 09, 2012 6.199 6.217 6.177 6.186 159,740 -0.02(-0.36%)
May 08, 2012 6.164 6.213 6.164 6.208 112,553 +0.02(+0.29%)
May 07, 2012 6.115 6.208 6.115 6.191 131,425 +0.03(+0.43%)
May 04, 2012 6.240 6.240 6.124 6.164 207,092 -0.08(-1.29%)
May 03, 2012 6.240 6.244 6.195 6.244 130,021 +0.00(+0.07%)
May 02, 2012 6.226 6.262 6.226 6.240 135,300 -0.01(-0.21%)
May 01, 2012 6.226 6.253 6.208 6.253 186,255 +0.04(+0.72%)
Apr 30, 2012 6.222 6.226 6.177 6.208 129,334 +0.01(+0.22%)
Apr 27, 2012 6.186 6.217 6.177 6.195 111,420 +0.00(+0.07%)
Apr 26, 2012 6.213 6.244 6.191 6.191 99,785 -0.03(-0.50%)
Apr 25, 2012 6.240 6.240 6.186 6.222 117,705 -0.00(-0.07%)
Apr 24, 2012 6.177 6.226 6.143 6.226 298,486 +0.07(+1.16%)
Apr 23, 2012 6.141 6.155 6.106 6.155 153,988 +0.00(+0.00%)
Apr 20, 2012 6.150 6.164 6.146 6.155 151,660 +0.00(+0.07%)
Apr 19, 2012 6.146 6.177 6.119 6.150 120,145 +0.04(+0.73%)
Apr 18, 2012 6.186 6.186 6.079 6.106 185,194 -0.06(-1.01%)
Apr 17, 2012 6.235 6.235 6.164 6.168 179,821 -0.04(-0.58%)
Apr 16, 2012 6.195 6.208 6.168 6.204 96,686 +0.04(+0.58%)
Apr 13, 2012 6.173 6.173 6.110 6.168 63,797 +0.04(+0.66%)
Apr 12, 2012 6.235 6.260 6.106 6.128 226,672 -0.14(-2.16%)
Apr 11, 2012 6.223 6.312 6.197 6.263 193,338 +0.05(+0.86%)
Apr 10, 2012 6.148 6.214 6.148 6.210 132,804 +0.04(+0.65%)
Apr 09, 2012 6.148 6.183 6.121 6.170 114,553 +0.02(+0.36%)
Apr 05, 2012 6.068 6.166 6.068 6.148 187,248 +0.08(+1.24%)
Apr 04, 2012 6.121 6.147 6.072 6.072 130,939 -0.08(-1.37%)
Apr 03, 2012 6.174 6.206 6.134 6.157 104,403 -0.05(-0.86%)
Apr 02, 2012 6.103 6.210 6.103 6.210 125,857 +0.09(+1.45%)
Mar 30, 2012 6.201 6.201 6.072 6.121 217,341 -0.06(-1.01%)
Mar 29, 2012 6.183 6.188 6.170 6.183 215,195 +0.00(+0.00%)
Mar 28, 2012 6.174 6.188 6.161 6.183 261,012 +0.01(+0.14%)
Mar 27, 2012 6.072 6.174 6.059 6.174 328,763 +0.12(+1.91%)
Mar 26, 2012 6.006 6.077 5.996 6.059 167,133 +0.05(+0.89%)
Mar 23, 2012 5.970 6.032 5.957 6.006 183,100 +0.01(+0.22%)
Mar 22, 2012 5.890 5.997 5.890 5.992 319,846 +0.08(+1.35%)
Mar 21, 2012 5.890 5.917 5.814 5.912 336,689 +0.02(+0.38%)
Mar 20, 2012 5.908 5.952 5.877 5.890 196,391 -0.05(-0.90%)
Mar 19, 2012 5.948 5.966 5.903 5.943 211,483 +0.02(+0.30%)
Mar 16, 2012 6.001 6.041 5.912 5.926 326,518 -0.13(-2.20%)
Mar 15, 2012 6.108 6.117 6.019 6.059 223,908 -0.06(-1.02%)
Mar 14, 2012 6.228 6.232 6.103 6.121 175,607 -0.12(-1.99%)
Mar 13, 2012 6.188 6.246 6.188 6.246 89,254 +0.05(+0.84%)
Mar 12, 2012 6.180 6.202 6.176 6.194 187,715 -0.00(-0.00%)
Mar 09, 2012 6.238 6.238 6.185 6.194 142,878 -0.04(-0.64%)
Mar 08, 2012 6.211 6.238 6.207 6.233 138,253 +0.03(+0.43%)
Mar 07, 2012 6.229 6.233 6.194 6.207 248,717 +0.00(+0.00%)
Mar 06, 2012 6.273 6.273 6.171 6.207 250,812 -0.06(-0.99%)
Mar 05, 2012 6.260 6.278 6.251 6.269 181,429 +0.01(+0.21%)
Mar 02, 2012 6.286 6.295 6.256 6.256 141,329 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.