Indicators

BlackRock Core Bond Trust (NY: BHK )

10.62 +0.05 (+0.47%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.280	6.293	6.262	6.276	144,373	+0.00(+0.07%)
Feb 28, 2012	6.289	6.298	6.258	6.271	228,789	+0.00(+0.00%)
Feb 27, 2012	6.267	6.271	6.253	6.271	152,312	+0.00(+0.07%)
Feb 24, 2012	6.276	6.276	6.240	6.267	186,006	+0.03(+0.43%)
Feb 23, 2012	6.253	6.262	6.236	6.240	253,068	-0.00(-0.07%)
Feb 22, 2012	6.227	6.262	6.227	6.245	181,845	-0.00(-0.07%)
Feb 21, 2012	6.231	6.276	6.227	6.249	187,259	+0.00(+0.07%)
Feb 17, 2012	6.276	6.289	6.245	6.245	279,487	-0.01(-0.14%)
Feb 16, 2012	6.240	6.276	6.222	6.253	243,478	+0.02(+0.28%)
Feb 15, 2012	6.174	6.236	6.161	6.236	191,948	+0.09(+1.44%)
Feb 14, 2012	6.138	6.165	6.126	6.147	209,158	+0.02(+0.36%)
Feb 13, 2012	6.138	6.180	6.121	6.125	158,438	+0.02(+0.27%)
Feb 10, 2012	6.109	6.118	6.087	6.109	234,705	-0.00(-0.07%)
Feb 09, 2012	6.096	6.122	6.091	6.113	211,990	+0.04(+0.73%)
Feb 08, 2012	6.122	6.135	6.060	6.069	139,720	-0.04(-0.65%)
Feb 07, 2012	6.087	6.140	6.082	6.109	133,488	+0.02(+0.29%)
Feb 06, 2012	6.096	6.113	6.069	6.091	119,344	+0.00(+0.00%)
Feb 03, 2012	6.126	6.126	6.082	6.091	186,326	-0.04(-0.65%)
Feb 02, 2012	6.144	6.148	6.082	6.131	150,140	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.