Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.251	8.276	8.233	8.270	161,620	+0.02(+0.30%)
Feb 27, 2017	8.232	8.251	8.226	8.245	107,289	+0.03(+0.38%)
Feb 24, 2017	8.245	8.271	8.214	8.214	162,052	-0.04(-0.53%)
Feb 23, 2017	8.220	8.263	8.214	8.257	159,619	+0.06(+0.76%)
Feb 22, 2017	8.201	8.222	8.183	8.195	99,432	-0.01(-0.08%)
Feb 21, 2017	8.245	8.251	8.201	8.201	169,969	-0.05(-0.60%)
Feb 17, 2017		8.251	8.251	8.251	0	+0.07(+0.83%)
Feb 16, 2017	8.146	8.189	8.133	8.183	151,044	+0.01(+0.15%)
Feb 15, 2017	8.121	8.177	8.121	8.170	216,647	+0.03(+0.38%)
Feb 14, 2017	8.195	8.214	8.133	8.139	243,251	-0.08(-0.98%)
Feb 13, 2017	8.208	8.260	8.189	8.220	171,883	-0.00(-0.04%)
Feb 10, 2017	8.143	8.223	8.143	8.223	203,140	+0.06(+0.68%)
Feb 09, 2017	8.180	8.186	8.143	8.168	195,857	-0.01(-0.15%)
Feb 08, 2017	8.143	8.186	8.143	8.180	199,846	+0.02(+0.23%)
Feb 07, 2017	8.087	8.168	8.087	8.161	228,571	+0.06(+0.76%)
Feb 06, 2017	8.100	8.112	8.050	8.100	216,615	+0.00(+0.00%)
Feb 03, 2017	8.094	8.112	8.081	8.100	231,677	+0.04(+0.46%)
Feb 02, 2017	8.112	8.118	8.060	8.063	274,580	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.