Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.11 (+1.03%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.548	7.554	7.515	7.515	146,663	-0.02(-0.22%)
Feb 26, 2015	7.510	7.532	7.488	7.532	120,264	+0.03(+0.36%)
Feb 25, 2015	7.499	7.505	7.488	7.505	148,152	+0.03(+0.44%)
Feb 24, 2015	7.450	7.499	7.448	7.472	169,728	+0.03(+0.37%)
Feb 23, 2015	7.385	7.461	7.377	7.445	226,731	+0.07(+0.89%)
Feb 20, 2015	7.368	7.385	7.363	7.379	173,578	+0.02(+0.30%)
Feb 19, 2015	7.308	7.412	7.292	7.357	306,408	+0.03(+0.45%)
Feb 18, 2015	7.325	7.368	7.319	7.325	196,101	-0.01(-0.07%)
Feb 17, 2015	7.395	7.395	7.325	7.330	215,297	-0.07(-0.88%)
Feb 13, 2015	7.445	7.395	7.395	7.395	188,488	-0.05(-0.66%)
Feb 12, 2015	7.445	7.461	7.434	7.445	156,007	+0.02(+0.22%)
Feb 11, 2015	7.439	7.445	7.401	7.428	169,750	+0.01(+0.19%)
Feb 10, 2015	7.403	7.420	7.403	7.414	191,932	+0.01(+0.07%)
Feb 09, 2015	7.420	7.451	7.403	7.409	213,941	+0.01(+0.07%)
Feb 06, 2015	7.469	7.490	7.387	7.403	227,371	-0.08(-1.09%)
Feb 05, 2015	7.485	7.507	7.452	7.485	256,629	+0.02(+0.29%)
Feb 04, 2015	7.479	7.490	7.414	7.463	275,221	-0.02(-0.29%)
Feb 03, 2015	7.572	7.577	7.485	7.485	209,783	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.