Indicators

Big Lots (NY: BIG )

3.560 -0.120 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.41	45.74	44.87	45.16	1,796,193	+0.08(+0.18%)
Feb 27, 2018	46.14	46.99	45.08	45.08	1,358,016	-0.55(-1.22%)
Feb 26, 2018	45.95	46.17	45.38	45.63	1,020,382	-0.16(-0.35%)
Feb 23, 2018	45.42	46.11	45.09	45.79	1,060,325	+0.74(+1.64%)
Feb 22, 2018				45.05	1,477,356	+0.97(+2.21%)
Feb 21, 2018	44.58	45.17	44.07	44.08	1,038,346	-0.22(-0.51%)
Feb 20, 2018	44.60	44.93	43.89	44.31	1,252,350	-1.25(-2.75%)
Feb 16, 2018		45.56	45.56	45.56	0	-1.65(-3.49%)
Feb 15, 2018	46.76	47.30	46.37	47.21	584,799	+0.77(+1.66%)
Feb 14, 2018	44.73	46.68	44.73	46.44	1,129,843	+1.51(+3.36%)
Feb 13, 2018	45.17	45.71	44.76	44.92	967,580	-0.34(-0.75%)
Feb 12, 2018	46.22	46.24	44.86	45.26	1,283,288	-0.71(-1.54%)
Feb 09, 2018	46.17	46.35	43.98	45.97	1,448,864	+0.31(+0.69%)
Feb 08, 2018	46.60	47.02	45.90	45.66	873,998	-0.92(-1.97%)
Feb 07, 2018	45.96	46.89	45.73	46.57	829,787	+0.61(+1.33%)
Feb 06, 2018	43.72	46.31	42.59	45.96	1,918,614	+0.42(+0.92%)
Feb 05, 2018	45.91	46.39	44.92	45.54	1,246,772	-0.85(-1.84%)
Feb 02, 2018	47.66	47.66	46.35	46.40	1,553,856	-1.53(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.