Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	89.96	89.96	88.38	89.22	92,643	-0.76(-0.85%)
Feb 28, 2008	91.05	91.21	88.68	89.99	94,466	-2.21(-2.40%)
Feb 27, 2008	93.31	94.49	91.98	92.20	106,824	-1.39(-1.49%)
Feb 26, 2008	92.82	94.08	91.60	93.59	111,940	+1.01(+1.09%)
Feb 25, 2008	91.00	93.40	89.17	92.58	102,291	+1.64(+1.80%)
Feb 22, 2008	91.76	92.52	89.99	90.94	159,525	-2.86(-3.05%)
Feb 21, 2008	94.90	94.90	93.07	93.81	66,284	-1.09(-1.15%)
Feb 20, 2008	94.71	95.91	92.63	94.90	62,598	+0.14(+0.14%)
Feb 19, 2008	98.00	98.00	93.37	94.76	76,159	+1.36(+1.46%)
Feb 18, 2008	95.66	95.66	91.90	93.40	0	+0.00(+0.00%)
Feb 15, 2008	95.66	95.66	91.90	93.40	60,324	-0.90(-0.95%)
Feb 14, 2008	92.33	95.14	91.38	94.30	90,065	+2.37(+2.58%)
Feb 13, 2008	91.35	92.99	90.31	91.92	75,446	+0.63(+0.69%)
Feb 12, 2008	91.43	93.04	90.59	91.30	51,670	+0.30(+0.33%)
Feb 11, 2008	94.41	94.51	90.34	91.00	106,141	-5.26(-5.47%)
Feb 08, 2008	97.00	98.17	95.85	96.26	26,256	-1.20(-1.23%)
Feb 07, 2008	95.55	98.14	95.20	97.46	37,441	+1.25(+1.30%)
Feb 06, 2008	95.44	97.90	94.76	96.21	56,197	+1.91(+2.02%)
Feb 05, 2008	93.70	96.67	93.70	94.30	62,011	-2.26(-2.34%)
Feb 04, 2008	95.17	97.16	93.64	96.56	72,206	+4.01(+4.33%)
Feb 01, 2008	94.87	94.87	91.13	92.55	70,703	-1.01(-1.08%)
Jan 31, 2008	92.96	99.53	92.06	93.56	243,573	-1.36(-1.44%)
Jan 30, 2008	92.88	98.52	90.21	94.92	301,146	+4.55(+5.04%)
Jan 29, 2008	85.60	91.08	85.16	90.37	67,758	+2.70(+3.08%)
Jan 28, 2008	85.05	87.70	83.91	87.67	56,951	+3.14(+3.71%)
Jan 25, 2008	81.78	85.82	81.78	84.53	79,878	+0.68(+0.81%)
Jan 24, 2008	80.96	85.38	80.96	83.85	172,232	+1.01(+1.22%)
Jan 23, 2008	78.15	85.90	78.15	82.84	194,687	+2.35(+2.91%)
Jan 22, 2008	79.63	81.81	75.02	80.50	128,324	-2.15(-2.61%)
Jan 21, 2008	83.31	85.90	82.08	82.65	0	+0.00(+0.00%)
Jan 18, 2008	83.31	85.90	82.08	82.65	72,881	-1.31(-1.56%)
Jan 17, 2008	81.53	84.81	81.32	83.96	95,098	+0.33(+0.39%)
Jan 16, 2008	85.76	87.26	81.32	83.63	137,512	-4.58(-5.19%)
Jan 15, 2008	88.65	90.40	87.59	88.22	56,954	-1.77(-1.97%)
Jan 14, 2008	90.26	90.59	88.13	89.99	45,260	+0.08(+0.09%)
Jan 11, 2008	88.87	90.40	87.40	89.91	80,110	+1.01(+1.14%)
Jan 10, 2008	91.90	93.12	87.81	88.90	133,943	-4.91(-5.23%)
Jan 09, 2008	96.91	99.15	89.31	93.81	210,044	-4.53(-4.60%)
Jan 08, 2008	99.91	100.46	97.87	98.33	29,080	-0.49(-0.50%)
Jan 07, 2008	100.89	102.94	97.43	98.82	96,372	-2.02(-2.00%)
Jan 04, 2008	105.75	105.75	99.97	100.84	67,666	-3.87(-3.70%)
Jan 03, 2008	102.67	105.12	102.56	104.71	85,180	+2.13(+2.07%)
Jan 02, 2008	102.34	104.19	101.85	102.59	128,023	+1.61(+1.59%)
Jan 01, 2008	101.58	102.26	99.31	100.98	0	+0.00(+0.00%)
Dec 31, 2007	101.58	102.26	99.31	100.98	63,639	-1.04(-1.02%)
Dec 28, 2007	97.32	102.75	97.32	102.01	55,839	+1.66(+1.66%)
Dec 27, 2007	100.70	101.99	99.07	100.35	72,426	-0.27(-0.27%)
Dec 26, 2007	96.70	101.63	96.70	100.62	61,726	+3.00(+3.07%)
Dec 24, 2007	97.35	99.10	96.81	97.62	27,320	-0.60(-0.61%)
Dec 21, 2007	99.97	101.00	96.91	98.22	71,766	-1.69(-1.69%)
Dec 20, 2007	100.89	101.99	98.22	99.91	73,763	-1.75(-1.72%)
Dec 19, 2007	104.55	104.55	99.53	101.66	79,481	-1.53(-1.48%)
Dec 18, 2007	103.43	104.71	101.39	103.19	47,237	-0.74(-0.71%)
Dec 17, 2007	104.85	105.18	102.72	103.92	49,168	-0.79(-0.76%)
Dec 14, 2007	103.62	105.64	103.02	104.71	86,141	-0.46(-0.44%)
Dec 13, 2007	105.29	105.34	103.21	105.18	66,742	-0.65(-0.62%)
Dec 12, 2007	103.92	106.32	103.92	105.83	108,126	+3.11(+3.03%)
Dec 11, 2007	107.11	107.49	101.88	102.72	91,679	-2.95(-2.79%)
Dec 10, 2007	106.49	107.66	104.03	105.67	78,778	-0.41(-0.39%)
Dec 07, 2007	100.17	106.08	99.94	106.08	273,393	+6.41(+6.43%)
Dec 06, 2007	98.99	99.80	98.33	99.67	28,603	+1.72(+1.75%)
Dec 05, 2007	97.30	98.80	97.30	97.95	36,964	+1.20(+1.24%)
Dec 04, 2007	98.39	98.41	96.37	96.75	71,803	-0.93(-0.95%)
Dec 03, 2007	99.59	99.59	96.26	97.68	41,842	-0.76(-0.78%)
Nov 30, 2007	100.54	101.30	97.21	98.44	75,960	-0.98(-0.99%)
Nov 29, 2007	96.42	100.87	96.42	99.42	75,635	+1.83(+1.87%)
Nov 28, 2007	98.25	98.71	96.70	97.60	87,942	+0.90(+0.93%)
Nov 27, 2007	96.26	99.04	96.26	96.70	69,067	+1.01(+1.05%)
Nov 26, 2007	95.96	100.54	95.44	95.69	132,815	-0.82(-0.85%)
Nov 23, 2007	93.40	97.08	93.26	96.51	66,229	+4.44(+4.83%)
Nov 21, 2007	91.84	95.25	91.76	92.06	80,934	-1.75(-1.86%)
Nov 20, 2007	93.81	95.50	92.66	93.81	169,049	+0.27(+0.29%)
Nov 19, 2007	94.46	95.69	92.85	93.53	106,518	-0.52(-0.55%)
Nov 16, 2007	95.17	96.12	93.64	94.05	106,127	-0.08(-0.09%)
Nov 15, 2007	92.31	96.01	91.68	94.13	93,512	-0.37(-0.39%)
Nov 14, 2007	96.12	96.70	94.50	94.50	151,527	-0.80(-0.84%)
Nov 13, 2007	92.91	96.08	92.91	95.31	120,791	+1.75(+1.87%)
Nov 12, 2007	95.66	96.06	92.71	93.56	162,364	-1.79(-1.87%)
Nov 09, 2007	97.42	97.42	93.78	95.35	83,836	-1.39(-1.44%)
Nov 08, 2007	97.45	98.84	95.11	96.74	104,396	+0.07(+0.07%)
Nov 07, 2007	96.87	98.82	96.63	96.67	89,772	-1.39(-1.42%)
Nov 06, 2007	96.44	100.49	96.44	98.06	197,887	+3.33(+3.51%)
Nov 05, 2007	94.76	98.28	93.15	94.73	271,414	+4.77(+5.30%)
Nov 02, 2007	92.47	92.81	88.43	89.96	154,754	-2.13(-2.31%)
Nov 01, 2007	94.15	94.15	91.81	92.09	76,350	-2.79(-2.95%)
Oct 31, 2007	95.24	95.95	94.49	94.88	108,988	+0.23(+0.24%)
Oct 30, 2007	95.84	96.12	94.30	94.65	53,027	-1.06(-1.11%)
Oct 29, 2007	95.41	95.78	93.40	95.71	59,994	+0.40(+0.41%)
Oct 26, 2007	93.45	95.41	92.65	95.32	55,154	+2.25(+2.42%)
Oct 25, 2007	93.06	93.66	91.16	93.07	66,082	-0.11(-0.12%)
Oct 24, 2007	93.53	94.31	91.35	93.18	76,863	-0.14(-0.15%)
Oct 23, 2007	91.42	93.31	90.33	93.31	107,888	+1.17(+1.27%)
Oct 22, 2007	92.26	93.74	91.35	92.14	122,556	-2.78(-2.93%)
Oct 19, 2007	98.26	98.37	94.75	94.92	89,992	-3.61(-3.67%)
Oct 18, 2007	96.56	98.67	95.44	98.54	95,566	-0.83(-0.84%)
Oct 17, 2007	100.56	100.99	98.60	99.37	71,363	-0.45(-0.45%)
Oct 16, 2007	100.27	100.55	98.97	99.82	57,207	-0.37(-0.37%)
Oct 15, 2007	98.80	100.54	97.90	100.19	115,955	+1.80(+1.83%)
Oct 12, 2007	96.48	98.92	96.40	98.39	54,200	+1.42(+1.46%)
Oct 11, 2007	96.10	98.85	95.89	96.97	112,508	+1.13(+1.18%)
Oct 10, 2007	97.80	97.80	95.52	95.84	77,817	-2.09(-2.13%)
Oct 09, 2007	97.54	98.78	97.54	97.92	63,661	+0.53(+0.55%)
Oct 08, 2007	96.46	97.84	96.26	97.39	56,254	+0.93(+0.96%)
Oct 05, 2007	98.88	99.40	96.42	96.46	88,158	-1.05(-1.08%)
Oct 04, 2007	98.06	98.48	96.68	97.51	47,159	-0.78(-0.79%)
Oct 03, 2007	97.96	98.85	96.94	98.29	48,993	+0.98(+1.01%)
Oct 02, 2007	99.22	99.40	96.06	97.31	97,839	-1.91(-1.92%)
Oct 01, 2007	96.00	99.82	96.00	99.22	80,677	+3.22(+3.35%)
Sep 28, 2007	100.08	100.08	95.93	96.00	81,337	-3.33(-3.35%)
Sep 27, 2007	96.85	99.98	96.49	99.33	58,601	+3.37(+3.51%)
Sep 26, 2007	100.17	100.21	95.96	95.96	97,693	-4.09(-4.09%)
Sep 25, 2007	100.20	100.59	98.43	100.05	128,717	+1.20(+1.21%)
Sep 24, 2007	97.65	99.11	96.59	98.85	110,968	+1.62(+1.67%)
Sep 21, 2007	95.02	99.08	95.02	97.23	106,201	+2.25(+2.37%)
Sep 20, 2007	97.28	97.47	94.79	94.98	63,588	-2.92(-2.98%)
Sep 19, 2007	97.49	98.14	97.12	97.90	76,423	+1.10(+1.14%)
Sep 18, 2007	92.24	97.76	92.07	96.79	86,911	+4.64(+5.03%)
Sep 17, 2007	91.28	93.26	91.02	92.16	47,746	+0.56(+0.61%)
Sep 14, 2007	91.15	93.04	91.01	91.60	58,087	-0.74(-0.80%)
Sep 13, 2007	89.58	93.04	89.57	92.33	79,504	+2.67(+2.98%)
Sep 12, 2007	90.90	91.80	88.97	89.66	83,171	-1.21(-1.34%)
Sep 11, 2007	88.15	90.98	87.89	90.87	96,079	+3.19(+3.64%)
Sep 10, 2007	88.88	90.66	86.92	87.68	96,299	-1.20(-1.35%)
Sep 07, 2007	88.69	89.95	87.96	88.88	96,593	-0.22(-0.24%)
Sep 06, 2007	90.34	91.99	88.62	89.10	71,436	-1.24(-1.37%)
Sep 05, 2007	90.93	90.93	88.73	90.34	72,169	-0.59(-0.64%)
Sep 04, 2007	92.44	92.86	90.36	90.93	97,033	-1.88(-2.03%)
Aug 31, 2007	92.24	93.26	90.76	92.81	80,384	+1.60(+1.75%)
Aug 30, 2007	92.71	92.70	90.44	91.21	54,934	-1.50(-1.62%)
Aug 29, 2007	92.16	93.30	91.42	92.71	63,955	+1.70(+1.87%)
Aug 28, 2007	93.98	94.27	90.44	91.01	57,721	-2.55(-2.73%)
Aug 27, 2007	94.13	95.28	93.08	93.56	60,361	-0.41(-0.44%)
Aug 24, 2007	93.81	94.75	93.26	93.97	75,983	+0.16(+0.17%)
Aug 23, 2007	95.92	96.41	93.68	93.81	66,815	-1.57(-1.64%)
Aug 22, 2007	93.52	95.43	93.06	95.37	71,803	+2.63(+2.84%)
Aug 21, 2007	92.62	94.21	91.69	92.74	52,000	+0.12(+0.13%)
Aug 20, 2007	92.89	93.63	90.60	92.62	63,368	-0.37(-0.40%)
Aug 17, 2007	88.62	93.12	87.90	92.99	138,985	+6.39(+7.38%)
Aug 16, 2007	89.65	89.69	82.83	86.59	221,203	-3.91(-4.32%)
Aug 15, 2007	89.99	92.59	88.92	90.51	134,951	-0.01(-0.02%)
Aug 14, 2007	94.62	96.00	90.19	90.52	120,796	-6.11(-6.32%)
Aug 13, 2007	91.35	97.47	91.49	96.63	137,078	+5.28(+5.78%)
Aug 10, 2007	88.62	91.76	86.92	91.35	110,968	+2.21(+2.48%)
Aug 09, 2007	88.62	89.80	86.59	89.14	176,684	+0.38(+0.43%)
Aug 08, 2007	93.40	94.38	87.37	88.76	183,211	-3.95(-4.26%)
Aug 07, 2007	95.44	95.70	91.79	92.71	126,003	-2.45(-2.58%)
Aug 06, 2007	95.85	96.93	86.58	95.17	445,047	-2.05(-2.10%)
Aug 03, 2007	99.14	100.13	96.87	97.21	185,411	-2.92(-2.91%)
Aug 02, 2007	97.69	100.17	96.60	100.13	133,118	+3.33(+3.44%)
Aug 01, 2007	99.31	99.45	94.64	96.81	114,562	-2.30(-2.32%)
Jul 31, 2007	98.09	101.67	98.71	99.11	110,308	+1.02(+1.04%)
Jul 30, 2007	98.02	100.08	96.57	98.09	130,257	+0.35(+0.36%)
Jul 27, 2007	99.49	99.87	97.01	97.73	64,028	-1.51(-1.52%)
Jul 26, 2007	99.85	100.84	98.30	99.25	107,007	-1.75(-1.73%)
Jul 25, 2007	100.66	102.64	99.14	100.99	176,170	+2.51(+2.55%)
Jul 24, 2007	100.47	101.11	98.20	98.48	123,803	-2.40(-2.38%)
Jul 23, 2007	100.87	100.89	100.16	100.88	65,715	+0.30(+0.30%)
Jul 20, 2007	101.30	102.25	100.11	100.58	68,649	-1.34(-1.31%)
Jul 19, 2007	100.56	102.55	100.56	101.92	76,130	+1.73(+1.73%)
Jul 18, 2007	98.30	100.21	98.18	100.19	87,865	+1.72(+1.74%)
Jul 17, 2007	96.64	99.20	96.60	98.47	80,164	+1.15(+1.18%)
Jul 16, 2007	100.89	100.89	97.09	97.32	93,366	-3.57(-3.54%)
Jul 13, 2007	100.76	101.24	100.43	100.89	51,046	+0.07(+0.07%)
Jul 12, 2007	101.36	102.31	100.68	100.83	90,652	+0.15(+0.15%)
Jul 11, 2007	99.86	100.70	99.59	100.68	81,851	+1.19(+1.19%)
Jul 10, 2007	99.46	100.21	97.51	99.49	99,233	-0.01(-0.01%)
Jul 09, 2007	98.63	100.69	98.63	99.50	109,868	+0.97(+0.98%)
Jul 06, 2007	99.53	99.86	97.21	98.54	138,838	-0.83(-0.84%)
Jul 05, 2007	98.17	100.17	98.09	99.37	156,881	+1.43(+1.46%)
Jul 03, 2007	96.48	98.17	96.48	97.94	32,271	+1.38(+1.43%)
Jul 02, 2007	95.58	96.63	95.25	96.56	109,648	+1.24(+1.30%)
Jun 29, 2007	95.25	95.58	94.72	95.32	63,515	+0.08(+0.09%)
Jun 28, 2007	94.49	95.41	94.49	95.24	48,993	+1.25(+1.33%)
Jun 27, 2007	92.24	93.98	91.23	93.98	50,826	+0.91(+0.98%)
Jun 26, 2007	94.96	94.96	92.73	93.07	67,255	-2.03(-2.14%)
Jun 25, 2007	94.62	95.71	93.75	95.10	63,955	+0.14(+0.14%)
Jun 22, 2007	95.65	95.85	92.77	94.96	107,007	-1.20(-1.25%)
Jun 21, 2007	94.35	96.26	94.35	96.16	76,497	+2.47(+2.63%)
Jun 20, 2007	95.71	96.31	93.60	93.70	79,430	-1.75(-1.83%)
Jun 19, 2007	96.01	96.30	95.10	95.44	81,337	+0.07(+0.07%)
Jun 18, 2007	93.34	96.74	93.34	95.37	155,047	+2.84(+3.06%)
Jun 15, 2007	90.67	92.54	90.60	92.54	94,759	+2.03(+2.24%)
Jun 14, 2007	88.62	90.51	88.62	90.51	90,358	+2.25(+2.55%)
Jun 13, 2007	87.57	88.49	87.57	88.26	75,323	+1.02(+1.17%)
Jun 12, 2007	87.26	88.27	87.00	87.23	114,122	+0.00(+0.00%)
Jun 11, 2007	86.57	87.53	86.25	87.23	105,137	+0.70(+0.80%)
Jun 08, 2007	84.60	86.58	84.57	86.54	99,013	+1.34(+1.57%)
Jun 07, 2007	86.85	86.85	84.66	85.20	122,850	-1.65(-1.90%)
Jun 06, 2007	87.96	88.27	85.71	86.85	103,487	-1.30(-1.47%)
Jun 05, 2007	88.00	88.47	87.74	88.15	54,640	+0.22(+0.25%)
Jun 04, 2007	87.33	88.12	87.33	87.93	86,765	+0.35(+0.40%)
Jun 01, 2007	87.64	88.19	87.34	87.57	85,591	-0.07(-0.08%)
May 31, 2007	87.68	88.22	86.92	87.64	100,773	+0.25(+0.28%)
May 30, 2007	87.26	87.94	85.98	87.40	134,144	-0.30(-0.34%)
May 29, 2007	87.26	87.71	86.65	87.70	71,069	+0.97(+1.12%)
May 25, 2007	86.06	88.25	86.05	86.73	83,024	+0.76(+0.89%)
May 24, 2007	87.40	89.72	85.62	85.97	116,469	-1.38(-1.58%)
May 23, 2007	88.60	89.47	87.32	87.34	162,455	-0.26(-0.30%)
May 22, 2007	83.96	91.83	84.56	87.60	473,054	+7.16(+8.90%)
May 21, 2007	80.63	80.98	80.25	80.44	74,810	-0.19(-0.24%)
May 18, 2007	81.13	81.30	80.44	80.63	56,474	+0.19(+0.24%)
May 17, 2007	78.88	80.73	78.53	80.44	44,886	+1.36(+1.72%)
May 16, 2007	78.67	79.26	78.53	79.08	54,420	+0.78(+0.99%)
May 15, 2007	79.80	80.58	78.07	78.30	99,746	-1.34(-1.68%)
May 14, 2007	79.28	80.38	79.28	79.64	59,848	+0.85(+1.07%)
May 11, 2007	77.92	79.63	77.92	78.79	42,465	+0.85(+1.08%)
May 10, 2007	79.37	79.71	77.72	77.95	37,405	-1.32(-1.67%)
May 09, 2007	78.40	79.46	78.40	79.27	37,918	+0.15(+0.19%)
May 08, 2007	79.08	79.35	78.26	79.12	34,984	+0.07(+0.09%)
May 07, 2007	77.10	79.12	77.10	79.05	65,495	+1.75(+2.26%)
May 04, 2007	77.27	78.19	76.93	77.31	42,319	-0.01(-0.02%)
May 03, 2007	77.10	78.25	77.10	77.32	34,324	+0.22(+0.28%)
May 02, 2007	78.06	78.06	76.90	77.10	92,925	-0.27(-0.35%)
May 01, 2007	77.92	78.47	76.88	77.38	66,229	-0.55(-0.70%)
Apr 30, 2007	76.16	78.30	76.16	77.92	95,052	+1.50(+1.96%)
Apr 27, 2007	76.22	76.48	75.44	76.42	57,647	+0.29(+0.38%)
Apr 26, 2007	76.29	76.29	75.13	76.14	78,844	+0.14(+0.18%)
Apr 25, 2007	74.38	76.23	74.34	76.00	106,494	+2.00(+2.71%)
Apr 24, 2007	74.72	74.72	73.75	73.99	77,377	-0.33(-0.44%)
Apr 23, 2007	72.77	74.57	72.67	74.32	102,827	+1.28(+1.75%)
Apr 20, 2007	73.35	73.91	72.69	73.04	102,974	-0.41(-0.56%)
Apr 19, 2007	73.83	73.84	72.62	73.45	140,012	-0.53(-0.72%)
Apr 18, 2007	71.65	74.29	71.58	73.98	196,853	+2.67(+3.75%)
Apr 17, 2007	72.19	72.19	71.06	71.31	84,124	-0.79(-1.10%)
Apr 16, 2007	71.05	72.37	71.05	72.10	51,853	+1.05(+1.48%)
Apr 13, 2007	70.76	71.13	70.61	71.05	80,384	+0.44(+0.62%)
Apr 12, 2007	70.35	70.76	69.74	70.61	104,074	-1.80(-2.49%)
Apr 11, 2007	73.60	73.60	71.94	72.41	142,946	-1.10(-1.50%)
Apr 10, 2007	74.58	75.07	73.29	73.52	81,997	-1.06(-1.43%)
Apr 09, 2007	74.69	75.02	73.78	74.58	83,684	+1.24(+1.69%)
Apr 05, 2007	73.01	73.49	72.74	73.34	37,625	+0.41(+0.56%)
Apr 04, 2007	73.46	73.50	72.71	72.93	61,461	-0.33(-0.45%)
Apr 03, 2007	72.14	73.56	72.14	73.26	65,862	+1.04(+1.43%)
Apr 02, 2007	71.25	72.51	71.13	72.22	88,158	+1.32(+1.87%)
Mar 30, 2007	70.22	71.17	70.18	70.90	81,924	+0.68(+0.97%)
Mar 29, 2007	69.75	70.84	69.74	70.22	89,185	+0.78(+1.12%)
Mar 28, 2007	69.63	70.38	69.24	69.44	53,393	-0.19(-0.27%)
Mar 27, 2007	70.42	70.75	69.52	69.63	58,747	-0.49(-0.70%)
Mar 26, 2007	71.24	71.28	69.56	70.12	145,146	-0.68(-0.96%)
Mar 23, 2007	69.35	72.03	69.35	70.80	264,402	+1.38(+1.98%)
Mar 22, 2007	69.92	69.93	67.14	69.43	111,555	+2.07(+3.08%)
Mar 21, 2007	67.49	67.72	67.01	67.35	83,024	-0.11(-0.16%)
Mar 20, 2007	66.71	67.79	66.67	67.46	87,425	+0.68(+1.02%)
Mar 19, 2007	67.49	67.49	65.90	66.78	127,910	-0.19(-0.29%)
Mar 16, 2007	65.30	67.10	64.95	66.97	275,330	+2.11(+3.26%)
Mar 15, 2007	65.13	65.58	64.85	64.86	110,455	-0.45(-0.69%)
Mar 14, 2007	64.95	65.42	64.08	65.31	100,847	+0.35(+0.55%)
Mar 13, 2007	64.75	65.15	63.62	64.95	129,304	+0.20(+0.32%)
Mar 12, 2007	64.41	66.81	64.12	64.75	234,331	+0.67(+1.04%)
Mar 09, 2007	63.40	64.22	63.22	64.08	101,580	+0.68(+1.08%)
Mar 08, 2007	63.37	63.59	63.06	63.40	43,712	+0.14(+0.22%)
Mar 07, 2007	62.58	63.40	62.32	63.26	46,279	+0.68(+1.09%)
Mar 06, 2007	63.13	63.13	62.17	62.58	36,671	+0.75(+1.21%)
Mar 05, 2007	62.17	62.47	61.51	61.83	35,644	-1.01(-1.61%)
Mar 02, 2007	63.39	63.40	62.84	62.84	31,684	-0.53(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services