Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.17 +0.30 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.47	41.04	40.22	40.61	63,197	-0.08(-0.20%)
Feb 25, 2010	39.87	40.80	39.49	40.69	48,228	+0.30(+0.74%)
Feb 24, 2010	40.52	40.88	40.03	40.39	38,242	+0.00(+0.00%)
Feb 23, 2010	41.89	41.94	40.14	40.39	74,596	-1.36(-3.26%)
Feb 22, 2010	42.05	42.35	41.46	41.75	56,348	-0.16(-0.39%)
Feb 19, 2010	41.69	42.08	41.12	41.91	70,709	+0.16(+0.39%)
Feb 18, 2010	41.97	41.97	40.88	41.75	83,078	-0.38(-0.91%)
Feb 17, 2010	43.08	43.17	42.05	42.13	44,535	-0.95(-2.21%)
Feb 16, 2010	42.21	43.14	41.86	43.08	40,113	+1.31(+3.13%)
Feb 12, 2010	42.21	41.78	41.78	41.78	40,574	-0.41(-0.97%)
Feb 11, 2010	41.56	42.35	41.12	42.19	38,073	+0.63(+1.51%)
Feb 10, 2010	41.64	41.82	40.82	41.56	28,294	-0.08(-0.20%)
Feb 09, 2010	41.80	42.40	41.45	41.64	50,962	+0.44(+1.06%)
Feb 08, 2010	41.29	42.40	40.74	41.20	84,165	-0.22(-0.53%)
Feb 05, 2010	42.13	42.21	40.09	41.42	74,354	-1.01(-2.37%)
Feb 04, 2010	43.85	43.85	42.13	42.43	78,974	-1.88(-4.24%)
Feb 03, 2010	44.77	45.15	43.98	44.31	48,022	-0.52(-1.15%)
Feb 02, 2010	43.82	44.94	43.47	44.83	67,552	+1.20(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.