Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.250 +0.050 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.410	7.410	7.200	7.210	66,626	-0.28(-3.74%)
Feb 25, 2022	7.170	7.490	7.330	7.490	30,514	+0.33(+4.61%)
Feb 24, 2022	7.230	7.230	7.010	7.160	53,640	-0.17(-2.32%)
Feb 23, 2022	7.400	7.448	7.280	7.330	35,260	-0.04(-0.54%)
Feb 22, 2022	7.480	7.490	7.340	7.370	50,620	-0.18(-2.38%)
Feb 18, 2022				7.550	0	-0.04(-0.53%)
Feb 17, 2022	7.680	7.760	7.560	7.590	37,292	-0.09(-1.17%)
Feb 16, 2022	7.750	7.850	7.660	7.680	42,913	-0.06(-0.78%)
Feb 15, 2022	7.630	7.740	7.551	7.740	19,547	+0.18(+2.38%)
Feb 14, 2022	7.600	7.639	7.540	7.560	82,722	-0.09(-1.18%)
Feb 11, 2022	7.870	7.870	7.610	7.650	37,252	-0.19(-2.42%)
Feb 10, 2022	7.790	7.940	7.790	7.840	72,639	+0.00(+0.00%)
Feb 09, 2022	7.750	7.880	7.750	7.840	26,925	+0.15(+1.95%)
Feb 08, 2022	7.660	7.720	7.660	7.690	35,234	+0.00(+0.00%)
Feb 07, 2022	7.730	7.737	7.650	7.690	29,617	-0.03(-0.39%)
Feb 04, 2022	7.660	7.730	7.620	7.720	23,929	+0.06(+0.78%)
Feb 03, 2022	7.650		7.620	7.660	31,608	-0.02(-0.26%)
Feb 02, 2022	7.930	7.930	7.600	7.680	77,065	-0.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.