Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2241	2454	2103	2136	31,186	-246.00(-10.33%)
Feb 27, 2014	2538	2538	2358	2382	5,835	-153.00(-6.04%)
Feb 26, 2014	2532	2625	2520	2535	2,226	-6.00(-0.24%)
Feb 25, 2014	2616	2730	2535	2541	2,149	-135.00(-5.04%)
Feb 24, 2014	2706	2793	2616	2676	2,970	-18.00(-0.67%)
Feb 21, 2014	2604	2753	2550	2694	1,493	+132.00(+5.15%)
Feb 20, 2014	2544	2586	2490	2562	902	+33.00(+1.30%)
Feb 19, 2014	2598	2628	2523	2529	1,259	-90.00(-3.44%)
Feb 18, 2014	2619	2688	2604	2619	853	-6.00(-0.23%)
Feb 14, 2014	2700	2625	2625	2625	1,123	-69.00(-2.56%)
Feb 13, 2014	2670	2721	2626	2694	1,072	+48.00(+1.81%)
Feb 12, 2014	2748	2748	2643	2646	741	-75.00(-2.76%)
Feb 11, 2014	2781	2808	2691	2721	1,459	-27.00(-0.98%)
Feb 10, 2014	2571	2760	2517	2748	1,233	+183.00(+7.13%)
Feb 07, 2014	2478	2625	2463	2565	955	+90.00(+3.64%)
Feb 06, 2014	2490	2548	2415	2475	980	-15.00(-0.60%)
Feb 05, 2014	2463	2514	2313	2490	1,015	+15.00(+0.61%)
Feb 04, 2014	2460	2541	2415	2475	1,277	+84.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.