Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 124.91 130.64 124.04 130.62 4,750,584 +2.23(+1.74%)
Feb 27, 2020 130.24 134.62 126.28 128.39 3,819,808 -5.34(-3.99%)
Feb 26, 2020 136.40 138.23 132.83 133.73 2,989,715 -0.99(-0.73%)
Feb 25, 2020 144.03 144.16 133.99 134.72 4,564,821 -8.56(-5.97%)
Feb 24, 2020 144.58 145.93 141.22 143.28 3,367,914 -7.77(-5.15%)
Feb 21, 2020 151.06 151.88 149.61 151.05 1,778,172 -1.54(-1.01%)
Feb 20, 2020 149.03 152.90 147.58 152.59 2,812,717 +3.49(+2.34%)
Feb 19, 2020 147.12 149.61 146.96 149.10 1,834,441 +2.38(+1.62%)
Feb 18, 2020 147.41 148.89 144.70 146.72 2,079,380 -0.05(-0.03%)
Feb 14, 2020 148.47 149.24 146.19 146.77 1,814,594 -2.64(-1.77%)
Feb 13, 2020 146.00 149.74 144.79 149.40 2,836,387 +2.74(+1.87%)
Feb 12, 2020 147.30 147.87 145.48 146.66 1,734,256 +0.47(+0.32%)
Feb 11, 2020 146.44 147.64 145.15 146.19 2,179,681 +1.13(+0.78%)
Feb 10, 2020 146.93 148.31 144.53 145.06 4,265,800 +1.04(+0.72%)
Feb 07, 2020 136.29 145.68 135.48 144.03 7,060,058 +6.50(+4.73%)
Feb 06, 2020 140.07 140.07 137.39 137.52 1,843,438 -1.22(-0.88%)
Feb 05, 2020 138.33 139.58 137.70 138.75 2,176,305 +2.26(+1.65%)
Feb 04, 2020 135.43 137.16 135.09 136.49 2,781,516 +3.39(+2.55%)
Feb 03, 2020 134.63 136.39 132.87 133.09 2,148,979 -0.74(-0.55%)
Jan 31, 2020 136.11 136.28 132.86 133.83 3,551,482 -3.35(-2.44%)
Jan 30, 2020 135.09 137.31 132.65 137.18 3,652,662 +0.19(+0.14%)
Jan 29, 2020 138.01 138.86 136.86 137.00 2,725,011 -0.14(-0.10%)
Jan 28, 2020 138.56 138.75 136.12 137.13 2,365,228 -0.26(-0.19%)
Jan 27, 2020 138.89 138.96 136.49 137.39 3,639,693 -5.16(-3.62%)
Jan 24, 2020 144.01 144.01 140.93 142.56 2,132,878 -0.75(-0.52%)
Jan 23, 2020 143.42 143.73 141.32 143.31 2,224,775 -0.61(-0.42%)
Jan 22, 2020 145.72 146.98 143.85 143.92 2,063,785 -1.84(-1.26%)
Jan 21, 2020 147.21 147.27 145.09 145.76 2,658,095 -2.27(-1.53%)
Jan 17, 2020 147.48 149.14 146.71 148.03 1,995,189 +0.41(+0.28%)
Jan 16, 2020 148.59 149.40 146.97 147.62 2,532,996 +0.36(+0.24%)
Jan 15, 2020 150.84 150.84 146.81 147.26 3,209,411 -2.76(-1.84%)
Jan 14, 2020 147.26 152.21 146.77 150.01 5,486,620 +2.64(+1.79%)
Jan 13, 2020 145.01 147.61 145.00 147.38 2,145,539 +2.45(+1.69%)
Jan 10, 2020 146.26 146.59 144.47 144.93 2,647,319 -1.31(-0.90%)
Jan 09, 2020 146.15 146.48 144.89 146.24 2,421,152 +0.85(+0.59%)
Jan 08, 2020 143.02 145.96 142.43 145.39 3,299,754 +2.16(+1.51%)
Jan 07, 2020 141.90 143.62 140.96 143.23 2,314,695 +1.39(+0.98%)
Jan 06, 2020 139.95 142.08 138.95 141.84 2,582,713 +0.11(+0.08%)
Jan 03, 2020 141.10 141.88 140.49 141.73 2,397,123 -1.78(-1.24%)
Jan 02, 2020 141.03 143.51 140.27 143.51 3,272,109 +3.60(+2.57%)
Dec 31, 2019 138.07 140.24 137.63 139.91 2,329,143 +0.99(+0.71%)
Dec 30, 2019 141.66 141.84 138.74 138.92 2,823,591 -2.21(-1.57%)
Dec 27, 2019 141.63 142.59 140.74 141.13 2,910,484 +0.04(+0.03%)
Dec 26, 2019 139.62 141.36 139.26 141.09 2,865,375 +1.58(+1.13%)
Dec 24, 2019 139.78 140.99 139.18 139.51 1,942,340 -0.84(-0.60%)
Dec 23, 2019 138.38 141.34 137.40 140.35 4,720,458 +3.30(+2.41%)
Dec 20, 2019 137.27 137.45 135.71 137.05 5,685,549 +1.02(+0.75%)
Dec 19, 2019 136.08 137.70 135.31 136.03 6,296,787 +0.15(+0.11%)
Dec 18, 2019 140.10 141.35 135.36 135.89 23,280,524 -15.15(-10.03%)
Dec 17, 2019 149.43 152.47 148.99 151.03 6,384,354 -0.81(-0.53%)
Dec 16, 2019 154.46 155.79 149.43 151.84 5,457,902 -1.45(-0.95%)
Dec 13, 2019 153.26 155.33 151.66 153.29 3,131,931 +0.72(+0.47%)
Dec 12, 2019 147.41 153.43 146.89 152.57 3,228,558 +5.38(+3.65%)
Dec 11, 2019 145.50 147.60 144.70 147.19 1,811,356 +1.93(+1.33%)
Dec 10, 2019 144.81 146.32 143.90 145.27 1,765,498 +0.45(+0.31%)
Dec 09, 2019 144.53 145.71 144.36 144.81 1,867,721 -0.09(-0.06%)
Dec 06, 2019 143.42 145.54 143.32 144.91 2,633,809 +3.07(+2.17%)
Dec 05, 2019 142.66 142.71 140.36 141.84 1,767,200 +0.07(+0.05%)
Dec 04, 2019 140.64 143.45 140.39 141.77 2,497,166 +2.51(+1.81%)
Dec 03, 2019 142.09 142.32 139.15 139.26 4,128,701 -6.35(-4.36%)
Dec 02, 2019 147.84 150.83 145.60 145.60 2,935,331 -1.86(-1.26%)
Nov 29, 2019 148.44 148.76 147.26 147.47 856,768 -1.34(-0.90%)
Nov 27, 2019 149.03 149.33 147.61 148.81 1,787,340 +0.01(+0.01%)
Nov 26, 2019 147.15 149.96 146.16 148.80 3,005,572 +1.81(+1.23%)
Nov 25, 2019 145.03 147.73 144.09 147.00 2,719,678 +2.75(+1.91%)
Nov 22, 2019 140.33 144.46 140.29 144.24 2,416,838 +4.12(+2.94%)
Nov 21, 2019 140.51 141.68 139.82 140.12 1,730,906 -0.17(-0.12%)
Nov 20, 2019 142.81 142.90 139.63 140.30 2,687,535 -2.99(-2.09%)
Nov 19, 2019 145.77 145.79 142.97 143.29 1,654,390 -1.87(-1.29%)
Nov 18, 2019 144.78 145.32 142.35 145.16 1,947,275 -0.72(-0.49%)
Nov 15, 2019 144.90 146.05 144.06 145.88 1,733,616 +1.52(+1.05%)
Nov 14, 2019 143.57 145.58 143.25 144.36 1,982,069 +0.42(+0.29%)
Nov 13, 2019 147.42 147.43 143.87 143.94 2,409,866 -4.60(-3.10%)
Nov 12, 2019 149.58 150.96 148.12 148.54 1,389,152 -0.88(-0.59%)
Nov 11, 2019 149.22 150.20 148.64 149.43 1,154,119 -0.96(-0.64%)
Nov 08, 2019 150.92 151.10 148.89 150.39 1,251,290 -0.65(-0.43%)
Nov 07, 2019 152.45 153.70 150.62 151.03 2,147,018 +0.69(+0.46%)
Nov 06, 2019 151.62 151.68 149.18 150.34 1,918,153 -1.55(-1.02%)
Nov 05, 2019 151.66 154.41 150.19 151.89 2,724,180 +0.01(+0.01%)
Nov 04, 2019 147.28 152.05 146.96 151.88 4,664,871 +7.66(+5.32%)
Nov 01, 2019 142.04 144.75 141.85 144.21 2,311,018 +3.56(+2.53%)
Oct 31, 2019 142.81 143.59 139.70 140.66 2,289,596 -2.93(-2.04%)
Oct 30, 2019 145.35 145.35 141.91 143.59 1,710,626 -2.00(-1.37%)
Oct 29, 2019 146.43 146.43 144.47 145.59 1,589,014 -0.36(-0.25%)
Oct 28, 2019 146.41 147.78 144.81 145.94 2,818,580 +0.29(+0.20%)
Oct 25, 2019 141.71 145.80 141.44 145.66 2,258,053 +3.72(+2.62%)
Oct 24, 2019 144.01 144.64 141.01 141.94 1,879,128 -1.78(-1.24%)
Oct 23, 2019 142.25 144.41 141.60 143.72 2,367,700 +1.24(+0.87%)
Oct 22, 2019 139.42 142.53 138.07 142.47 3,266,192 +2.39(+1.70%)
Oct 21, 2019 138.83 142.01 138.29 140.09 3,767,962 +1.96(+1.42%)
Oct 18, 2019 138.65 139.24 137.46 138.12 3,027,886 -0.73(-0.52%)
Oct 17, 2019 139.48 140.44 138.65 138.85 2,876,524 -0.06(-0.05%)
Oct 16, 2019 138.23 140.38 137.97 138.91 3,735,385 +0.75(+0.54%)
Oct 15, 2019 135.99 138.32 135.61 138.17 3,499,200 +2.93(+2.17%)
Oct 14, 2019 133.70 136.09 133.04 135.24 2,629,623 +1.14(+0.85%)
Oct 11, 2019 131.91 135.49 131.91 134.10 4,322,916 +3.85(+2.96%)
Oct 10, 2019 128.57 130.48 128.21 130.25 1,938,107 +1.94(+1.52%)
Oct 09, 2019 127.91 128.78 126.95 128.30 2,443,308 +0.79(+0.62%)
Oct 08, 2019 129.73 129.85 127.50 127.51 2,606,564 -3.41(-2.60%)
Oct 07, 2019 130.69 132.89 130.03 130.92 1,984,116 -0.84(-0.64%)
Oct 04, 2019 130.64 131.81 129.63 131.76 2,383,627 +1.19(+0.91%)
Oct 03, 2019 129.45 130.74 127.69 130.57 2,518,578 +0.86(+0.66%)
Oct 02, 2019 129.14 130.74 128.16 129.71 2,981,299 -0.79(-0.61%)
Oct 01, 2019 134.14 135.29 129.56 130.50 3,747,279 -3.62(-2.70%)
Sep 30, 2019 133.74 134.97 133.56 134.12 1,854,549 +0.56(+0.42%)
Sep 27, 2019 134.22 135.28 132.59 133.56 2,135,518 -0.18(-0.14%)
Sep 26, 2019 135.69 135.88 133.11 133.75 2,235,065 -1.73(-1.28%)
Sep 25, 2019 131.89 136.20 131.89 135.48 3,890,849 +3.01(+2.27%)
Sep 24, 2019 134.46 136.01 131.29 132.47 6,064,916 -1.75(-1.30%)
Sep 23, 2019 135.94 137.38 134.02 134.22 4,493,565 -2.86(-2.09%)
Sep 20, 2019 141.30 141.30 136.78 137.08 6,114,598 -3.38(-2.41%)
Sep 19, 2019 138.41 140.60 137.75 140.46 6,055,144 +1.42(+1.02%)
Sep 18, 2019 141.25 142.42 136.82 139.04 24,896,896 -20.63(-12.92%)
Sep 17, 2019 158.82 160.72 157.68 159.67 5,097,813 -0.25(-0.16%)
Sep 16, 2019 158.83 161.19 157.56 159.92 1,678,250 -0.49(-0.30%)
Sep 13, 2019 161.15 162.39 159.41 160.41 1,580,691 +0.54(+0.34%)
Sep 12, 2019 160.40 160.94 157.93 159.87 1,650,195 -0.41(-0.26%)
Sep 11, 2019 159.21 160.28 156.35 160.28 1,782,225 +1.57(+0.99%)
Sep 10, 2019 154.17 158.94 153.77 158.72 2,612,814 +4.46(+2.89%)
Sep 09, 2019 150.28 154.45 150.14 154.26 2,465,469 +5.11(+3.43%)
Sep 06, 2019 151.10 151.86 148.91 149.14 1,534,021 -1.71(-1.14%)
Sep 05, 2019 147.81 151.75 147.49 150.86 2,309,188 +4.88(+3.35%)
Sep 04, 2019 144.58 146.45 144.28 145.97 1,373,383 +3.39(+2.37%)
Sep 03, 2019 142.97 144.31 141.25 142.59 1,384,558 -2.97(-2.04%)
Aug 30, 2019 145.45 147.12 145.15 145.56 1,254,732 +1.06(+0.74%)
Aug 29, 2019 142.25 145.45 142.13 144.50 1,836,749 +3.92(+2.79%)
Aug 28, 2019 136.87 141.74 135.66 140.58 2,250,022 +3.35(+2.44%)
Aug 27, 2019 140.44 141.43 136.56 137.23 1,972,330 -2.72(-1.94%)
Aug 26, 2019 140.61 142.00 139.18 139.94 1,384,785 +0.48(+0.34%)
Aug 23, 2019 143.63 144.26 138.69 139.47 3,058,322 -5.62(-3.88%)
Aug 22, 2019 145.24 145.91 142.94 145.09 1,260,010 -0.07(-0.05%)
Aug 21, 2019 144.79 145.74 144.10 145.17 1,138,137 +2.15(+1.50%)
Aug 20, 2019 144.60 144.97 142.53 143.02 1,187,206 -2.27(-1.56%)
Aug 19, 2019 145.43 146.14 144.54 145.28 1,589,038 +2.12(+1.48%)
Aug 16, 2019 141.50 144.00 141.32 143.16 1,700,290 +2.92(+2.08%)
Aug 15, 2019 142.62 142.70 139.01 140.25 2,042,045 -2.06(-1.44%)
Aug 14, 2019 144.80 145.04 141.62 142.30 1,839,746 -5.01(-3.40%)
Aug 13, 2019 146.51 150.14 144.38 147.31 2,004,074 +1.59(+1.09%)
Aug 12, 2019 147.78 147.97 145.38 145.73 896,661 -3.06(-2.06%)
Aug 09, 2019 150.25 150.45 147.22 148.79 1,383,965 -1.93(-1.28%)
Aug 08, 2019 148.75 151.61 148.22 150.72 1,954,063 +3.28(+2.22%)
Aug 07, 2019 144.84 147.63 142.46 147.44 2,613,597 -0.49(-0.33%)
Aug 06, 2019 146.06 149.58 145.51 147.93 3,053,616 +3.61(+2.50%)
Aug 05, 2019 146.92 146.98 142.27 144.32 3,486,582 -5.94(-3.95%)
Aug 02, 2019 149.39 151.24 148.06 150.26 2,134,625 +0.38(+0.26%)
Aug 01, 2019 156.16 157.36 149.31 149.87 3,310,712 -6.63(-4.23%)
Jul 31, 2019 158.25 159.68 154.71 156.50 1,618,543 -1.71(-1.08%)
Jul 30, 2019 157.43 158.71 155.64 158.21 1,336,222 -0.19(-0.12%)
Jul 29, 2019 160.17 160.64 157.57 158.40 1,513,600 -2.15(-1.34%)
Jul 26, 2019 161.34 161.45 159.50 160.55 2,182,787 -0.85(-0.53%)
Jul 25, 2019 161.15 162.22 160.26 161.40 2,163,695 -0.13(-0.08%)
Jul 24, 2019 160.41 163.81 160.07 161.53 2,919,197 +2.06(+1.29%)
Jul 23, 2019 156.93 159.64 156.93 159.47 3,123,470 +3.87(+2.49%)
Jul 22, 2019 154.67 157.05 154.40 155.60 2,321,807 +2.22(+1.45%)
Jul 19, 2019 152.50 154.98 152.48 153.38 2,252,852 +1.61(+1.06%)
Jul 18, 2019 151.09 152.80 150.29 151.77 1,832,710 +0.30(+0.20%)
Jul 17, 2019 155.62 155.81 151.19 151.47 3,350,180 -4.35(-2.79%)
Jul 16, 2019 154.93 158.73 154.93 155.82 2,990,310 +1.73(+1.13%)
Jul 15, 2019 153.73 154.96 152.59 154.09 2,203,138 +0.40(+0.26%)
Jul 12, 2019 151.09 154.58 150.79 153.69 3,607,505 +4.47(+2.99%)
Jul 11, 2019 146.94 149.92 146.62 149.22 2,721,896 +2.40(+1.63%)
Jul 10, 2019 148.83 149.42 146.62 146.83 2,262,306 +0.73(+0.50%)
Jul 09, 2019 146.29 146.78 145.63 146.09 1,327,356 -1.50(-1.01%)
Jul 08, 2019 147.07 148.41 145.96 147.59 1,728,563 -1.06(-0.71%)
Jul 05, 2019 147.83 149.06 146.40 148.64 1,226,183 +0.50(+0.34%)
Jul 03, 2019 147.19 148.24 146.23 148.14 1,286,332 +1.50(+1.02%)
Jul 02, 2019 149.65 149.80 146.39 146.64 2,027,370 -2.92(-1.95%)
Jul 01, 2019 154.20 154.20 148.27 149.56 2,559,817 -1.12(-0.74%)
Jun 28, 2019 150.72 152.70 150.51 150.68 5,788,223 +0.81(+0.54%)
Jun 27, 2019 147.20 150.83 146.87 149.87 3,770,925 +3.11(+2.12%)
Jun 26, 2019 143.58 147.99 140.88 146.76 6,807,670 +3.62(+2.53%)
Jun 25, 2019 146.81 146.84 143.15 143.15 5,213,981 -4.52(-3.06%)
Jun 24, 2019 150.51 151.41 147.37 147.66 3,882,250 -4.08(-2.69%)
Jun 21, 2019 153.93 154.23 151.54 151.75 2,754,091 -2.29(-1.49%)
Jun 20, 2019 153.94 154.99 152.48 154.04 2,283,185 +1.77(+1.16%)
Jun 19, 2019 152.38 153.08 151.45 152.27 1,759,542 +0.20(+0.13%)
Jun 18, 2019 150.85 154.61 150.57 152.07 2,389,262 +2.40(+1.60%)
Jun 17, 2019 150.36 150.84 149.07 149.67 1,435,752 -0.76(-0.50%)
Jun 14, 2019 151.02 151.28 148.34 150.43 1,739,472 -1.02(-0.68%)
Jun 13, 2019 149.01 151.65 148.89 151.45 2,449,785 +3.93(+2.66%)
Jun 12, 2019 144.98 148.11 144.51 147.52 1,544,804 +1.76(+1.21%)
Jun 11, 2019 149.43 149.84 145.22 145.76 2,031,370 -2.19(-1.48%)
Jun 10, 2019 146.07 149.93 146.00 147.95 2,247,569 +3.49(+2.42%)
Jun 07, 2019 143.74 145.76 142.84 144.46 2,329,834 +1.07(+0.75%)
Jun 06, 2019 144.72 144.99 142.25 143.39 1,734,087 -1.59(-1.10%)
Jun 05, 2019 147.18 147.64 144.23 144.98 2,450,911 -0.91(-0.63%)
Jun 04, 2019 140.80 146.17 140.52 145.90 3,122,100 +6.63(+4.76%)
Jun 03, 2019 138.19 142.07 137.75 139.27 4,286,462 -1.77(-1.26%)
May 31, 2019 141.61 143.30 140.59 141.04 2,091,807 -3.41(-2.36%)
May 30, 2019 146.07 147.83 143.53 144.45 1,825,994 -1.43(-0.98%)
May 29, 2019 144.16 146.94 142.81 145.88 2,237,940 +1.02(+0.71%)
May 28, 2019 145.34 146.45 143.35 144.85 2,765,867 -1.35(-0.93%)
May 24, 2019 147.87 148.11 145.06 146.21 1,475,193 -0.60(-0.41%)
May 23, 2019 146.36 147.23 144.60 146.81 2,705,611 -1.29(-0.87%)
May 22, 2019 152.45 152.58 148.03 148.10 3,304,721 -5.48(-3.57%)
May 21, 2019 154.95 155.32 153.09 153.57 2,066,887 -0.20(-0.13%)
May 20, 2019 153.79 155.27 152.96 153.78 1,829,821 -1.56(-1.01%)
May 17, 2019 157.20 159.27 155.09 155.34 2,445,127 -5.35(-3.33%)
May 16, 2019 158.19 164.03 158.04 160.69 2,928,224 +2.95(+1.87%)
May 15, 2019 155.53 158.41 153.09 157.73 2,532,228 +0.62(+0.40%)
May 14, 2019 157.79 159.39 156.09 157.11 2,460,113 -0.40(-0.26%)
May 13, 2019 157.98 158.85 156.13 157.51 1,948,387 -5.21(-3.20%)
May 10, 2019 163.42 164.13 159.81 162.72 1,614,224 -0.96(-0.59%)
May 09, 2019 162.16 164.25 160.84 163.69 1,751,886 -0.35(-0.21%)
May 08, 2019 164.61 165.55 163.00 164.03 2,218,960 -1.12(-0.68%)
May 07, 2019 167.53 167.73 162.83 165.16 2,354,302 -4.52(-2.66%)
May 06, 2019 167.49 170.25 166.03 169.67 1,411,468 -2.25(-1.31%)
May 03, 2019 172.53 174.22 171.64 171.92 1,344,475 +0.93(+0.55%)
May 02, 2019 169.45 171.94 167.12 170.99 1,615,992 +1.30(+0.76%)
May 01, 2019 173.45 173.55 169.69 169.69 1,567,305 -3.51(-2.03%)
Apr 30, 2019 170.90 174.29 169.64 173.20 1,709,573 +2.59(+1.52%)
Apr 29, 2019 168.68 171.25 167.44 170.61 1,609,517 +2.37(+1.41%)
Apr 26, 2019 169.34 170.53 167.19 168.25 3,979,608 -4.41(-2.56%)
Apr 25, 2019 178.96 179.10 172.44 172.66 3,375,980 -8.22(-4.54%)
Apr 24, 2019 178.36 181.29 177.86 180.88 1,653,619 +2.50(+1.40%)
Apr 23, 2019 178.74 179.25 177.94 178.38 1,889,660 -0.78(-0.43%)
Apr 22, 2019 180.17 180.56 178.45 179.16 1,672,678 -1.98(-1.10%)
Apr 18, 2019 181.44 182.22 180.84 181.15 1,522,448 +0.08(+0.05%)
Apr 17, 2019 181.45 182.22 180.02 181.06 1,221,595 +0.76(+0.42%)
Apr 16, 2019 179.41 181.53 179.06 180.31 1,594,791 +0.96(+0.54%)
Apr 15, 2019 180.09 180.97 178.77 179.34 2,001,204 -0.70(-0.39%)
Apr 12, 2019 177.35 180.08 176.60 180.05 1,806,307 +4.64(+2.65%)
Apr 11, 2019 174.93 176.44 174.57 175.41 1,685,752 +0.80(+0.46%)
Apr 10, 2019 173.69 175.29 173.24 174.61 1,169,737 +0.96(+0.55%)
Apr 09, 2019 173.60 174.09 172.64 173.65 1,570,335 -1.31(-0.75%)
Apr 08, 2019 172.91 175.12 172.23 174.96 1,744,832 +1.35(+0.78%)
Apr 05, 2019 171.80 174.03 171.19 173.60 2,517,651 +2.04(+1.19%)
Apr 04, 2019 168.94 171.64 168.94 171.56 1,425,327 +2.27(+1.34%)
Apr 03, 2019 169.66 171.87 168.47 169.30 1,381,708 +1.06(+0.63%)
Apr 02, 2019 170.50 170.64 167.92 168.24 1,698,441 -2.21(-1.30%)
Apr 01, 2019 166.63 170.95 166.58 170.45 2,560,722 +4.61(+2.78%)
Mar 29, 2019 163.66 166.46 163.56 165.84 2,375,229 +3.21(+1.97%)
Mar 28, 2019 159.84 162.96 159.84 162.63 2,221,410 +1.65(+1.03%)
Mar 27, 2019 160.09 161.34 159.61 160.98 1,719,486 +0.86(+0.54%)
Mar 26, 2019 158.38 160.20 157.67 160.12 1,564,851 +2.82(+1.79%)
Mar 25, 2019 159.00 159.86 156.66 157.30 2,024,652 -1.75(-1.10%)
Mar 22, 2019 162.31 162.84 158.92 159.06 2,668,386 -4.57(-2.79%)
Mar 21, 2019 159.48 163.95 157.69 163.63 3,452,167 +3.58(+2.24%)
Mar 20, 2019 157.93 160.69 155.10 160.05 10,158,172 -5.80(-3.49%)
Mar 19, 2019 168.05 169.12 165.18 165.84 4,640,951 -0.91(-0.54%)
Mar 18, 2019 162.84 166.77 162.84 166.75 2,438,134 +4.04(+2.48%)
Mar 15, 2019 164.08 166.24 162.35 162.71 2,714,438 -1.00(-0.61%)
Mar 14, 2019 163.86 164.12 162.27 163.71 1,331,241 -0.41(-0.25%)
Mar 13, 2019 162.98 164.65 162.22 164.12 1,337,714 +2.16(+1.33%)
Mar 12, 2019 161.81 162.91 160.50 161.97 1,647,548 +0.66(+0.41%)
Mar 11, 2019 157.32 161.46 157.11 161.31 1,841,092 +4.27(+2.72%)
Mar 08, 2019 155.27 157.81 153.23 157.04 2,252,497 -0.39(-0.25%)
Mar 07, 2019 160.47 160.86 156.72 157.43 4,110,016 -4.84(-2.99%)
Mar 06, 2019 164.47 164.63 161.52 162.28 1,583,178 -1.67(-1.02%)
Mar 05, 2019 164.34 164.98 162.61 163.94 1,618,499 -1.03(-0.62%)
Mar 04, 2019 167.64 168.77 163.84 164.97 1,860,890 -1.51(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.