Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 173.71 174.54 172.32 172.38 2,001,940 -1.24(-0.72%)
Feb 27, 2017 172.37 173.67 171.30 173.62 1,989,327 +1.13(+0.65%)
Feb 24, 2017 170.38 172.49 169.82 172.49 2,474,061 +1.72(+1.01%)
Feb 23, 2017 173.29 173.73 170.35 170.77 2,022,379 -2.37(-1.37%)
Feb 22, 2017 173.66 173.73 172.05 173.14 2,380,198 -1.37(-0.78%)
Feb 21, 2017 173.62 174.69 173.07 174.50 1,421,275 +1.48(+0.86%)
Feb 17, 2017 173.02 173.02 173.02 0 +0.31(+0.18%)
Feb 16, 2017 173.63 173.93 171.65 172.71 1,280,457 -1.18(-0.68%)
Feb 15, 2017 172.19 173.99 171.70 173.89 1,465,129 +1.97(+1.15%)
Feb 14, 2017 171.58 172.46 170.90 171.91 1,058,334 -0.10(-0.06%)
Feb 13, 2017 170.65 172.53 170.28 172.01 1,195,836 +1.53(+0.90%)
Feb 10, 2017 168.62 170.61 168.21 170.48 1,330,369 +2.05(+1.21%)
Feb 09, 2017 167.89 169.82 167.78 168.44 1,508,910 +0.54(+0.32%)
Feb 08, 2017 167.71 168.18 166.87 167.89 1,069,868 -0.05(-0.03%)
Feb 07, 2017 168.11 168.53 167.21 167.95 1,296,993 -0.16(-0.10%)
Feb 06, 2017 170.10 170.38 167.69 168.11 1,514,116 -0.01(-0.01%)
Feb 03, 2017 166.22 168.77 165.60 168.12 1,518,458 +3.22(+1.95%)
Feb 02, 2017 166.25 166.97 164.24 164.90 1,636,569 -1.48(-0.89%)
Feb 01, 2017 169.07 169.09 164.99 166.38 2,322,362 -2.54(-1.50%)
Jan 31, 2017 169.97 170.14 166.28 168.92 3,304,660 -3.70(-2.14%)
Jan 30, 2017 173.74 174.61 171.09 172.62 2,579,408 -2.38(-1.36%)
Jan 27, 2017 172.19 175.45 171.32 175.00 2,229,381 +2.98(+1.73%)
Jan 26, 2017 171.78 172.34 170.73 172.02 1,195,010 -0.33(-0.19%)
Jan 25, 2017 171.14 173.31 170.26 172.35 2,023,005 +1.20(+0.70%)
Jan 24, 2017 165.71 171.49 165.71 171.15 2,393,937 +5.49(+3.32%)
Jan 23, 2017 165.97 166.78 164.62 165.66 1,198,471 -0.24(-0.15%)
Jan 20, 2017 166.16 167.03 164.69 165.90 2,454,951 -0.39(-0.24%)
Jan 19, 2017 167.28 168.02 165.86 166.29 1,188,032 -0.95(-0.57%)
Jan 18, 2017 166.53 167.91 165.92 167.24 1,010,877 +1.05(+0.63%)
Jan 17, 2017 166.25 166.80 164.75 166.19 1,504,424 -0.86(-0.51%)
Jan 13, 2017 167.04 167.04 167.04 0 -0.33(-0.20%)
Jan 12, 2017 168.52 168.71 166.45 167.38 1,318,679 -1.66(-0.98%)
Jan 11, 2017 168.15 169.22 167.93 169.04 1,170,231 +0.73(+0.43%)
Jan 10, 2017 168.88 169.63 168.24 168.30 1,520,421 -1.13(-0.67%)
Jan 09, 2017 169.34 170.19 168.83 169.44 1,432,041 -0.50(-0.29%)
Jan 06, 2017 168.03 171.27 167.84 169.94 1,856,657 +1.64(+0.98%)
Jan 05, 2017 168.56 170.05 167.88 168.29 1,352,027 -0.27(-0.16%)
Jan 04, 2017 168.38 169.18 167.36 168.56 1,444,573 +0.90(+0.54%)
Jan 03, 2017 166.65 169.42 166.65 167.66 1,912,631 +1.34(+0.81%)
Dec 30, 2016 166.32 166.32 166.32 0 -0.67(-0.40%)
Dec 29, 2016 168.69 169.39 166.52 166.99 1,447,587 -1.34(-0.80%)
Dec 28, 2016 170.46 171.12 167.95 168.33 1,741,303 -1.88(-1.10%)
Dec 27, 2016 171.47 171.97 170.18 170.21 1,081,746 -1.17(-0.68%)
Dec 23, 2016 171.38 171.38 171.38 0 +0.87(+0.51%)
Dec 22, 2016 171.72 171.91 170.41 170.51 2,272,717 -1.10(-0.64%)
Dec 21, 2016 173.74 175.05 171.54 171.61 7,169,626 -5.91(-3.33%)
Dec 20, 2016 177.68 178.19 175.57 177.52 3,416,710 +1.00(+0.57%)
Dec 19, 2016 175.67 176.92 174.85 176.52 1,676,656 +1.02(+0.58%)
Dec 16, 2016 177.59 178.08 174.59 175.50 4,018,661 -1.29(-0.73%)
Dec 15, 2016 176.62 178.44 176.21 176.79 1,361,747 +0.00(+0.00%)
Dec 14, 2016 179.34 179.54 176.51 176.79 2,835,940 -2.77(-1.54%)
Dec 13, 2016 177.45 180.05 176.41 179.56 2,485,686 +3.02(+1.71%)
Dec 12, 2016 174.96 177.07 174.81 176.54 1,605,678 +0.93(+0.53%)
Dec 09, 2016 175.33 175.96 174.30 175.61 2,191,337 -0.42(-0.24%)
Dec 08, 2016 175.75 176.24 172.93 176.03 3,304,394 +0.85(+0.48%)
Dec 07, 2016 172.33 175.36 171.40 175.18 2,112,698 +2.84(+1.65%)
Dec 06, 2016 173.26 173.35 170.80 172.34 1,385,444 -1.04(-0.60%)
Dec 05, 2016 172.67 173.78 172.04 173.38 1,581,426 +1.51(+0.88%)
Dec 02, 2016 171.24 172.62 171.24 171.87 1,730,796 +0.54(+0.32%)
Dec 01, 2016 171.15 172.83 171.15 171.32 1,982,862 +0.46(+0.27%)
Nov 30, 2016 170.71 171.67 170.06 170.86 1,720,278 +1.20(+0.71%)
Nov 29, 2016 169.37 170.57 169.37 169.66 1,209,006 +0.26(+0.15%)
Nov 28, 2016 169.89 170.40 168.91 169.40 1,953,547 -1.34(-0.78%)
Nov 25, 2016 169.92 171.01 169.91 170.73 732,728 +1.26(+0.74%)
Nov 23, 2016 169.48 169.48 169.48 0 +1.82(+1.08%)
Nov 22, 2016 168.03 168.03 167.19 167.66 1,301,350 -0.06(-0.04%)
Nov 21, 2016 166.99 167.81 166.46 167.72 1,452,893 +0.77(+0.46%)
Nov 18, 2016 164.65 166.99 164.00 166.95 1,496,984 +1.97(+1.19%)
Nov 17, 2016 164.14 165.22 163.54 164.98 1,042,201 +1.12(+0.69%)
Nov 16, 2016 164.81 165.80 162.91 163.86 1,415,984 -1.40(-0.85%)
Nov 15, 2016 165.60 165.65 163.11 165.26 1,623,192 -0.69(-0.41%)
Nov 14, 2016 164.47 166.28 163.54 165.95 2,426,255 +2.20(+1.34%)
Nov 11, 2016 163.13 164.81 162.34 163.75 1,750,430 +0.11(+0.07%)
Nov 10, 2016 162.24 164.91 161.55 163.64 2,577,892 +2.14(+1.32%)
Nov 09, 2016 159.16 162.59 157.91 161.50 3,216,217 -0.12(-0.08%)
Nov 08, 2016 159.81 162.93 159.42 161.62 2,250,215 +1.15(+0.72%)
Nov 07, 2016 157.65 161.07 157.65 160.47 2,743,527 +4.65(+2.99%)
Nov 04, 2016 154.57 156.65 154.09 155.82 1,748,619 +1.03(+0.66%)
Nov 03, 2016 153.96 154.85 153.42 154.79 1,419,032 +1.13(+0.74%)
Nov 02, 2016 153.32 154.63 152.97 153.66 1,634,795 +0.76(+0.50%)
Nov 01, 2016 155.33 155.40 151.69 152.91 2,193,344 -2.49(-1.60%)
Oct 31, 2016 156.12 157.00 155.32 155.39 1,113,827 +0.06(+0.04%)
Oct 28, 2016 155.62 157.20 154.57 155.33 1,685,755 -0.13(-0.09%)
Oct 27, 2016 155.72 156.19 153.98 155.46 1,682,324 +0.72(+0.47%)
Oct 26, 2016 152.40 155.32 152.00 154.74 1,988,589 +1.48(+0.97%)
Oct 25, 2016 152.74 153.72 152.66 153.26 1,270,622 -0.13(-0.09%)
Oct 24, 2016 152.71 153.76 152.71 153.40 2,073,433 +1.68(+1.10%)
Oct 21, 2016 149.93 151.76 149.76 151.72 1,037,286 +0.45(+0.29%)
Oct 20, 2016 151.91 152.09 151.08 151.27 937,881 -0.68(-0.45%)
Oct 19, 2016 152.45 152.59 151.17 151.95 1,219,206 -0.25(-0.16%)
Oct 18, 2016 153.40 153.76 152.00 152.20 1,009,933 -0.09(-0.06%)
Oct 17, 2016 152.38 152.76 151.74 152.29 1,179,623 -0.12(-0.08%)
Oct 14, 2016 153.58 154.12 152.32 152.41 901,450 +0.03(+0.02%)
Oct 13, 2016 153.43 153.50 151.24 152.39 1,607,340 -2.31(-1.49%)
Oct 12, 2016 155.21 155.54 154.28 154.70 1,405,918 -0.48(-0.31%)
Oct 11, 2016 154.93 155.19 154.26 155.18 1,640,176 -0.12(-0.07%)
Oct 10, 2016 154.52 155.63 154.34 155.29 1,370,396 +1.07(+0.69%)
Oct 07, 2016 153.88 154.43 153.07 154.22 1,590,927 -0.07(-0.05%)
Oct 06, 2016 155.40 155.40 153.69 154.30 1,413,879 -1.04(-0.67%)
Oct 05, 2016 155.90 156.23 154.96 155.34 1,349,257 +0.59(+0.38%)
Oct 04, 2016 155.75 156.10 154.09 154.75 1,674,566 -0.62(-0.40%)
Oct 03, 2016 154.98 155.74 154.47 155.37 1,631,380 -0.34(-0.22%)
Sep 30, 2016 156.47 156.98 155.44 155.71 2,170,119 -0.39(-0.25%)
Sep 29, 2016 156.40 156.86 155.04 156.10 2,184,318 -0.30(-0.19%)
Sep 28, 2016 157.66 158.00 155.57 156.40 2,558,545 -1.65(-1.04%)
Sep 27, 2016 155.98 158.10 155.53 158.05 2,358,743 +1.75(+1.12%)
Sep 26, 2016 155.11 157.03 154.31 156.30 2,715,690 +0.85(+0.54%)
Sep 23, 2016 153.94 156.07 153.89 155.46 2,773,705 +0.65(+0.42%)
Sep 22, 2016 155.46 156.34 154.04 154.80 3,563,222 -0.18(-0.11%)
Sep 21, 2016 152.09 155.39 152.09 154.98 5,954,532 +9.99(+6.89%)
Sep 20, 2016 144.19 146.31 144.10 144.99 3,010,194 +1.24(+0.86%)
Sep 19, 2016 142.69 144.62 142.23 143.75 2,035,457 +2.11(+1.49%)
Sep 16, 2016 142.03 142.69 141.02 141.64 2,843,103 -1.05(-0.74%)
Sep 15, 2016 141.74 143.26 141.31 142.69 1,574,727 +0.55(+0.39%)
Sep 14, 2016 142.68 143.22 141.78 142.14 1,155,759 -0.80(-0.56%)
Sep 13, 2016 144.08 144.39 141.99 142.94 1,478,756 -2.59(-1.78%)
Sep 12, 2016 142.81 146.25 142.68 145.53 1,486,800 +2.15(+1.50%)
Sep 09, 2016 146.28 147.25 143.36 143.38 1,668,657 -4.06(-2.75%)
Sep 08, 2016 146.11 147.85 146.05 147.44 932,676 +0.53(+0.36%)
Sep 07, 2016 146.27 147.10 145.79 146.91 1,009,307 +0.33(+0.22%)
Sep 06, 2016 148.60 148.60 145.60 146.58 1,314,514 -0.59(-0.40%)
Sep 02, 2016 147.81 147.16 147.16 147.16 1,798,683 -0.13(-0.09%)
Sep 01, 2016 147.17 147.84 145.71 147.30 1,329,081 +0.63(+0.43%)
Aug 31, 2016 146.26 146.77 145.38 146.67 1,381,864 +0.00(+0.00%)
Aug 30, 2016 147.19 147.56 146.18 146.67 1,129,172 -0.21(-0.15%)
Aug 29, 2016 147.11 147.52 146.41 146.88 1,332,825 +0.19(+0.13%)
Aug 26, 2016 147.66 148.58 146.17 146.68 1,240,000 -0.52(-0.35%)
Aug 25, 2016 148.74 149.01 146.86 147.20 1,483,563 -2.40(-1.60%)
Aug 24, 2016 149.88 150.53 149.19 149.60 966,713 -0.32(-0.21%)
Aug 23, 2016 150.28 150.68 149.59 149.92 956,683 +0.62(+0.42%)
Aug 22, 2016 150.28 150.79 148.71 149.30 1,064,364 -0.66(-0.44%)
Aug 19, 2016 148.32 150.68 148.19 149.96 1,535,967 +1.28(+0.86%)
Aug 18, 2016 148.16 149.09 147.79 148.68 1,241,459 +0.66(+0.44%)
Aug 17, 2016 148.50 148.67 147.47 148.02 1,238,283 -0.25(-0.17%)
Aug 16, 2016 147.53 148.62 147.25 148.27 1,027,169 +0.29(+0.20%)
Aug 15, 2016 147.35 148.51 147.35 147.97 1,257,752 +0.80(+0.54%)
Aug 12, 2016 146.84 147.62 146.42 147.17 1,178,837 -0.26(-0.17%)
Aug 11, 2016 146.68 147.77 146.20 147.43 1,176,326 +1.01(+0.69%)
Aug 10, 2016 145.73 146.59 145.63 146.42 925,625 +0.28(+0.20%)
Aug 09, 2016 145.40 147.02 145.08 146.13 821,847 +0.56(+0.38%)
Aug 08, 2016 145.25 147.12 145.06 145.57 1,094,435 +0.70(+0.48%)
Aug 05, 2016 142.83 144.91 142.48 144.87 1,174,998 +2.75(+1.93%)
Aug 04, 2016 142.94 143.03 141.26 142.12 985,982 -0.70(-0.49%)
Aug 03, 2016 141.75 142.99 141.70 142.82 663,216 +1.27(+0.90%)
Aug 02, 2016 143.17 143.91 141.06 141.55 961,060 -2.21(-1.53%)
Aug 01, 2016 144.06 144.84 143.23 143.76 922,874 -0.21(-0.15%)
Jul 29, 2016 142.83 144.25 141.70 143.97 1,142,931 +0.40(+0.28%)
Jul 28, 2016 142.46 143.86 141.76 143.57 980,808 +0.48(+0.34%)
Jul 27, 2016 143.48 144.05 142.28 143.09 1,147,411 -0.53(-0.37%)
Jul 26, 2016 142.71 143.90 142.42 143.62 1,290,130 +1.13(+0.79%)
Jul 25, 2016 142.54 143.00 141.76 142.49 1,511,539 -0.48(-0.34%)
Jul 22, 2016 140.55 143.01 140.55 142.97 1,386,760 +2.10(+1.49%)
Jul 21, 2016 141.85 142.74 140.53 140.87 986,579 -1.48(-1.04%)
Jul 20, 2016 142.36 143.18 141.46 142.34 768,501 +0.35(+0.24%)
Jul 19, 2016 142.24 142.94 141.62 142.00 869,467 -0.96(-0.67%)
Jul 18, 2016 142.96 143.32 141.95 142.96 978,680 +0.15(+0.11%)
Jul 15, 2016 144.21 144.26 142.64 142.81 1,413,658 -0.81(-0.56%)
Jul 14, 2016 143.87 145.52 143.56 143.62 1,750,359 +0.96(+0.67%)
Jul 13, 2016 142.40 143.39 141.71 142.66 1,628,646 +0.42(+0.29%)
Jul 12, 2016 140.32 142.41 139.98 142.24 1,938,337 +2.53(+1.81%)
Jul 11, 2016 139.71 141.06 139.10 139.71 2,131,810 +0.79(+0.57%)
Jul 08, 2016 136.95 139.51 135.70 138.92 1,960,931 +3.22(+2.37%)
Jul 07, 2016 135.11 136.49 134.56 135.70 1,699,209 +1.02(+0.76%)
Jul 06, 2016 134.80 135.26 133.39 134.68 2,110,130 -0.64(-0.47%)
Jul 05, 2016 135.59 136.11 133.70 135.32 2,155,819 -1.49(-1.09%)
Jul 01, 2016 137.36 136.80 136.80 136.80 2,303,934 +1.83(+1.36%)
Jun 30, 2016 133.62 134.99 132.51 134.97 1,929,913 +1.35(+1.01%)
Jun 29, 2016 133.15 133.90 132.37 133.62 2,465,025 +1.92(+1.46%)
Jun 28, 2016 132.07 132.71 130.00 131.70 2,177,934 +1.75(+1.35%)
Jun 27, 2016 132.59 132.87 128.94 129.95 3,310,965 -3.95(-2.95%)
Jun 24, 2016 135.12 137.00 132.94 133.90 6,582,479 -6.51(-4.64%)
Jun 23, 2016 140.06 141.09 139.39 140.41 2,551,975 +1.23(+0.88%)
Jun 22, 2016 144.12 144.48 139.08 139.18 5,441,432 -6.62(-4.54%)
Jun 21, 2016 146.33 146.53 145.14 145.79 2,172,038 -0.46(-0.32%)
Jun 20, 2016 146.09 148.05 145.16 146.26 2,269,343 +1.97(+1.37%)
Jun 17, 2016 143.98 144.72 143.41 144.28 2,526,825 +0.34(+0.23%)
Jun 16, 2016 141.35 144.31 140.07 143.94 2,132,211 +1.97(+1.38%)
Jun 15, 2016 142.31 143.47 141.85 141.98 1,352,244 -0.08(-0.06%)
Jun 14, 2016 142.46 143.57 140.92 142.06 1,461,322 -0.25(-0.17%)
Jun 13, 2016 142.21 143.68 142.19 142.31 1,631,889 -0.39(-0.27%)
Jun 10, 2016 144.38 144.84 142.21 142.70 1,803,017 -2.87(-1.97%)
Jun 09, 2016 145.16 145.86 144.48 145.57 1,176,775 -0.57(-0.39%)
Jun 08, 2016 146.14 147.16 145.91 146.14 1,053,024 -0.07(-0.05%)
Jun 07, 2016 145.99 146.65 145.31 146.21 1,694,012 +1.38(+0.95%)
Jun 06, 2016 144.75 145.46 143.40 144.83 1,661,387 -0.49(-0.34%)
Jun 03, 2016 144.02 145.53 142.81 145.32 1,612,506 -0.87(-0.59%)
Jun 02, 2016 146.04 146.45 145.21 146.19 771,361 +0.09(+0.06%)
Jun 01, 2016 145.39 146.19 144.03 146.10 1,047,211 -0.24(-0.16%)
May 31, 2016 146.74 148.14 145.90 146.34 1,509,174 +0.44(+0.30%)
May 27, 2016 145.16 145.89 145.89 145.89 1,036,701 +0.95(+0.65%)
May 26, 2016 145.66 145.90 144.43 144.94 1,178,207 -0.73(-0.50%)
May 25, 2016 146.36 147.22 145.50 145.67 1,142,978 -0.14(-0.10%)
May 24, 2016 144.56 146.31 143.69 145.81 1,359,487 +2.08(+1.44%)
May 23, 2016 143.39 144.39 142.90 143.74 1,341,607 +0.36(+0.25%)
May 20, 2016 142.23 144.11 141.51 143.37 1,545,010 +2.23(+1.58%)
May 19, 2016 140.56 142.12 140.01 141.14 1,242,425 -0.34(-0.24%)
May 18, 2016 140.15 142.49 140.15 141.47 1,456,899 +0.71(+0.50%)
May 17, 2016 140.66 142.53 140.02 140.76 1,616,088 +0.09(+0.06%)
May 16, 2016 139.76 141.21 139.19 140.68 1,218,504 +0.74(+0.53%)
May 13, 2016 140.67 141.39 139.19 139.94 1,490,615 -1.43(-1.01%)
May 12, 2016 144.06 144.11 140.35 141.37 1,842,395 -1.70(-1.19%)
May 11, 2016 144.59 145.43 142.69 143.07 1,450,923 -1.74(-1.20%)
May 10, 2016 144.07 145.42 143.61 144.81 1,636,643 +0.85(+0.59%)
May 09, 2016 143.17 144.50 142.94 143.96 1,191,425 +1.12(+0.78%)
May 06, 2016 142.33 143.29 139.88 142.84 1,982,285 +0.59(+0.41%)
May 05, 2016 146.74 147.25 141.99 142.25 2,913,769 -4.33(-2.95%)
May 04, 2016 146.90 148.22 145.94 146.58 1,596,856 +0.41(+0.28%)
May 03, 2016 147.04 147.44 144.74 146.18 1,447,767 -2.48(-1.67%)
May 02, 2016 146.90 149.18 146.81 148.66 1,570,531 +2.20(+1.50%)
Apr 29, 2016 146.23 146.89 145.25 146.46 1,385,421 -0.49(-0.33%)
Apr 28, 2016 148.04 149.16 146.77 146.95 1,261,330 -1.69(-1.13%)
Apr 27, 2016 148.20 149.20 147.44 148.63 955,499 +0.40(+0.27%)
Apr 26, 2016 147.09 148.67 146.73 148.23 1,166,418 +1.38(+0.94%)
Apr 25, 2016 146.95 148.34 145.50 146.86 1,164,431 -0.67(-0.46%)
Apr 22, 2016 147.50 148.07 146.41 147.53 1,532,178 +0.66(+0.45%)
Apr 21, 2016 147.89 148.67 146.50 146.87 1,328,410 -1.62(-1.09%)
Apr 20, 2016 149.36 149.87 148.45 148.49 918,840 -0.77(-0.52%)
Apr 19, 2016 148.85 150.18 147.83 149.26 1,191,167 +1.01(+0.68%)
Apr 18, 2016 146.66 148.47 146.19 148.25 939,971 +1.09(+0.74%)
Apr 15, 2016 146.98 147.62 146.20 147.16 973,733 +0.18(+0.12%)
Apr 14, 2016 148.27 148.62 146.93 146.98 1,171,878 -1.35(-0.91%)
Apr 13, 2016 147.00 148.54 146.98 148.33 1,807,119 +1.87(+1.28%)
Apr 12, 2016 145.09 147.05 144.62 146.46 1,880,022 +1.83(+1.26%)
Apr 11, 2016 145.00 146.45 144.62 144.63 1,637,758 -0.33(-0.23%)
Apr 08, 2016 143.78 146.80 143.63 144.96 1,800,947 +1.90(+1.33%)
Apr 07, 2016 142.97 144.19 142.64 143.06 1,535,943 -1.32(-0.92%)
Apr 06, 2016 143.70 144.71 142.57 144.38 1,266,990 +0.74(+0.51%)
Apr 05, 2016 143.84 144.59 143.39 143.65 1,293,635 -1.65(-1.14%)
Apr 04, 2016 145.37 146.81 144.75 145.30 1,852,942 +0.12(+0.08%)
Apr 01, 2016 143.98 145.47 142.90 145.18 1,696,477 +0.84(+0.58%)
Mar 31, 2016 143.30 144.53 142.50 144.34 2,236,972 +1.02(+0.71%)
Mar 30, 2016 144.59 145.00 143.23 143.32 1,577,860 -1.26(-0.87%)
Mar 29, 2016 143.73 144.66 142.52 144.58 1,700,878 +0.71(+0.49%)
Mar 28, 2016 144.21 144.49 142.27 143.87 1,721,797 -0.41(-0.28%)
Mar 24, 2016 143.08 144.28 144.28 144.28 1,240,073 +0.02(+0.01%)
Mar 23, 2016 144.96 145.24 144.03 144.26 1,406,375 -0.70(-0.48%)
Mar 22, 2016 145.08 145.39 143.98 144.96 1,857,440 -0.99(-0.68%)
Mar 21, 2016 145.09 146.22 144.50 145.95 2,429,010 +0.74(+0.51%)
Mar 18, 2016 142.50 145.37 142.25 145.22 5,116,021 +2.10(+1.47%)
Mar 17, 2016 137.70 143.44 136.68 143.12 10,023,646 +15.14(+11.83%)
Mar 16, 2016 126.40 128.40 125.24 127.97 2,861,147 +1.06(+0.84%)
Mar 15, 2016 126.84 127.13 125.69 126.91 1,995,590 -0.68(-0.54%)
Mar 14, 2016 127.82 128.61 127.07 127.59 1,868,354 -0.52(-0.40%)
Mar 11, 2016 127.16 128.25 126.48 128.11 1,292,101 +2.49(+1.98%)
Mar 10, 2016 126.00 127.07 123.81 125.61 1,316,908 -0.11(-0.09%)
Mar 09, 2016 125.65 126.21 123.87 125.72 1,671,720 -0.49(-0.39%)
Mar 08, 2016 127.51 128.24 126.08 126.21 1,445,951 -2.26(-1.76%)
Mar 07, 2016 126.84 128.69 125.96 128.47 1,748,732 +1.04(+0.81%)
Mar 04, 2016 127.06 129.53 127.06 127.43 2,056,539 +0.05(+0.04%)
Mar 03, 2016 125.55 127.68 125.34 127.39 2,056,803 +1.41(+1.12%)
Mar 02, 2016 124.77 126.68 124.72 125.98 2,031,344 +0.79(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.