Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 120.38 121.50 119.61 120.50 2,107,476 -0.20(-0.16%)
Feb 27, 2014 119.34 120.96 119.25 120.70 1,920,187 +1.07(+0.89%)
Feb 26, 2014 119.87 121.08 119.25 119.63 1,757,174 -0.43(-0.35%)
Feb 25, 2014 121.88 121.89 119.59 120.06 2,864,565 -1.83(-1.51%)
Feb 24, 2014 121.58 123.80 121.58 121.89 2,482,001 -0.03(-0.02%)
Feb 21, 2014 120.36 122.20 120.30 121.92 2,206,542 +1.73(+1.44%)
Feb 20, 2014 119.02 120.66 118.45 120.19 1,976,425 +1.48(+1.25%)
Feb 19, 2014 119.61 120.66 118.40 118.71 3,076,920 -1.30(-1.08%)
Feb 18, 2014 121.40 121.80 119.60 120.01 2,611,832 -1.02(-0.84%)
Feb 14, 2014 120.19 121.03 121.03 121.03 1,589,102 +0.77(+0.64%)
Feb 13, 2014 119.23 120.51 118.39 120.27 1,970,290 +0.06(+0.05%)
Feb 12, 2014 120.35 120.94 119.07 120.20 2,097,480 -0.13(-0.11%)
Feb 11, 2014 117.86 120.91 117.61 120.34 3,602,608 +2.95(+2.52%)
Feb 10, 2014 118.73 119.35 116.89 117.38 3,986,004 -1.70(-1.43%)
Feb 07, 2014 119.23 120.27 118.27 119.08 2,659,971 +0.83(+0.70%)
Feb 06, 2014 117.62 119.17 117.55 118.25 2,111,529 +0.79(+0.67%)
Feb 05, 2014 117.36 118.32 116.76 117.46 2,223,143 -0.41(-0.35%)
Feb 04, 2014 117.02 118.34 115.84 117.87 2,641,162 +0.89(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.