Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	239.39	241.76	235.23	238.98	1,851,698	+0.26(+0.11%)
Feb 25, 2021	244.21	246.94	237.84	238.72	1,732,984	-5.48(-2.25%)
Feb 24, 2021	238.85	245.36	238.52	244.20	1,798,886	+5.10(+2.13%)
Feb 23, 2021	237.69	239.67	230.42	239.10	1,866,724	-0.04(-0.02%)
Feb 22, 2021	237.80	241.71	237.67	239.14	1,935,080	+0.03(+0.01%)
Feb 19, 2021	242.30	243.57	238.31	239.12	1,698,348	-0.93(-0.39%)
Feb 18, 2021	239.93	242.73	237.57	240.04	1,790,398	-3.25(-1.34%)
Feb 17, 2021	244.03	244.60	239.84	243.29	1,549,560	-2.57(-1.05%)
Feb 16, 2021	247.90	249.28	245.19	245.87	1,858,973	-1.10(-0.45%)
Feb 12, 2021	239.54	247.09	238.52	246.97	2,847,513	+8.11(+3.40%)
Feb 11, 2021	242.27	242.34	236.22	238.85	1,853,565	-2.91(-1.20%)
Feb 10, 2021	245.76	245.88	240.63	241.76	2,096,202	-1.57(-0.64%)
Feb 09, 2021	241.58	244.62	238.51	243.33	1,870,360	+1.58(+0.65%)
Feb 08, 2021	241.10	243.57	239.99	241.75	2,273,369	+2.29(+0.96%)
Feb 05, 2021	235.70	239.83	233.82	239.46	2,999,371	+6.47(+2.78%)
Feb 04, 2021	226.66	233.05	226.18	232.99	3,083,314	+6.41(+2.83%)
Feb 03, 2021	227.81	228.75	224.76	226.58	2,297,760	-1.14(-0.50%)
Feb 02, 2021	231.37	231.56	226.15	227.72	3,041,190	+3.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.