Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 121.56 123.55 121.02 121.20 2,294,838 -0.44(-0.36%)
Feb 26, 2016 121.01 123.45 120.96 121.65 2,264,995 +1.24(+1.03%)
Feb 25, 2016 119.02 120.48 117.89 120.41 1,537,443 +2.20(+1.87%)
Feb 24, 2016 117.34 118.68 116.38 118.20 1,478,079 -0.28(-0.24%)
Feb 23, 2016 119.03 119.42 117.23 118.49 2,662,675 -1.40(-1.17%)
Feb 22, 2016 114.90 120.84 115.73 119.89 3,009,252 +4.98(+4.34%)
Feb 19, 2016 115.38 115.76 113.40 114.90 3,036,934 -1.39(-1.20%)
Feb 18, 2016 117.64 118.30 115.09 116.29 2,400,755 -1.56(-1.32%)
Feb 17, 2016 118.27 119.25 117.35 117.85 2,335,694 +0.87(+0.74%)
Feb 16, 2016 115.50 117.54 114.34 116.98 1,972,609 +3.11(+2.73%)
Feb 12, 2016 111.17 113.87 113.87 113.87 1,949,784 +3.70(+3.36%)
Feb 11, 2016 111.16 112.45 108.72 110.17 3,008,092 -2.85(-2.52%)
Feb 10, 2016 115.69 116.68 112.78 113.02 2,402,535 -1.89(-1.64%)
Feb 09, 2016 114.45 116.14 113.39 114.91 2,186,601 -0.50(-0.43%)
Feb 08, 2016 115.36 115.99 113.39 115.41 1,979,020 -1.40(-1.20%)
Feb 05, 2016 117.99 119.14 116.56 116.80 1,813,980 -2.04(-1.71%)
Feb 04, 2016 115.72 120.50 115.72 118.84 2,870,702 +2.86(+2.47%)
Feb 03, 2016 115.90 116.48 112.83 115.98 2,206,529 +0.73(+0.64%)
Feb 02, 2016 116.50 117.11 115.04 115.25 2,453,577 -1.91(-1.63%)
Feb 01, 2016 116.54 117.56 115.12 117.16 2,097,986 -0.50(-0.43%)
Jan 29, 2016 114.22 117.81 114.05 117.66 3,340,672 +4.13(+3.63%)
Jan 28, 2016 113.99 114.94 112.86 113.54 1,781,591 -0.03(-0.02%)
Jan 27, 2016 115.25 116.62 113.08 113.56 2,623,591 +0.86(+0.76%)
Jan 26, 2016 111.90 113.12 111.39 112.70 2,093,671 +1.10(+0.98%)
Jan 25, 2016 112.46 113.39 111.31 111.61 3,091,675 -1.35(-1.19%)
Jan 22, 2016 111.75 113.42 111.27 112.95 2,702,698 +3.53(+3.23%)
Jan 21, 2016 109.14 110.76 108.03 109.42 2,980,253 +0.34(+0.32%)
Jan 20, 2016 110.24 111.10 106.00 109.07 4,250,757 -3.56(-3.16%)
Jan 19, 2016 114.41 114.89 110.93 112.63 3,338,547 +0.25(+0.22%)
Jan 15, 2016 113.39 112.39 112.39 112.39 4,787,560 -4.23(-3.63%)
Jan 14, 2016 115.77 117.63 113.69 116.62 2,421,781 +1.25(+1.08%)
Jan 13, 2016 119.81 120.72 114.77 115.37 2,562,312 -3.91(-3.28%)
Jan 12, 2016 118.60 119.77 117.35 119.28 1,676,093 +1.54(+1.31%)
Jan 11, 2016 119.42 119.58 116.20 117.74 2,812,869 -1.54(-1.29%)
Jan 08, 2016 120.07 121.52 119.01 119.28 2,695,321 +0.11(+0.09%)
Jan 07, 2016 122.20 122.86 118.92 119.18 3,806,356 -5.47(-4.39%)
Jan 06, 2016 126.24 126.80 124.22 124.65 2,181,101 -3.44(-2.68%)
Jan 05, 2016 127.12 128.16 126.08 128.09 1,914,691 +1.08(+0.85%)
Jan 04, 2016 129.64 130.17 126.45 127.00 3,762,031 -4.92(-3.73%)
Dec 31, 2015 131.29 131.93 131.93 131.93 1,650,512 -0.17(-0.13%)
Dec 30, 2015 131.80 132.95 131.06 132.10 1,375,215 -0.05(-0.04%)
Dec 29, 2015 132.20 132.59 131.18 132.15 1,192,772 +0.74(+0.56%)
Dec 28, 2015 131.94 132.46 130.18 131.41 2,038,690 -1.10(-0.83%)
Dec 24, 2015 133.02 132.51 132.51 132.51 1,297,146 -0.95(-0.71%)
Dec 23, 2015 131.79 133.92 131.54 133.46 2,027,046 +2.05(+1.56%)
Dec 22, 2015 129.68 131.75 129.30 131.41 2,487,202 +2.35(+1.82%)
Dec 21, 2015 130.65 131.53 128.16 129.06 2,331,890 -1.24(-0.95%)
Dec 18, 2015 133.12 133.34 129.91 130.30 5,806,476 -4.15(-3.09%)
Dec 17, 2015 138.89 139.47 134.18 134.45 6,621,098 +2.67(+2.02%)
Dec 16, 2015 129.18 132.50 129.06 131.79 3,413,752 +3.67(+2.86%)
Dec 15, 2015 127.68 130.60 127.56 128.12 3,312,138 +0.89(+0.70%)
Dec 14, 2015 126.62 127.32 124.76 127.23 3,489,214 -0.50(-0.40%)
Dec 11, 2015 129.63 130.59 127.67 127.74 3,044,717 -3.75(-2.85%)
Dec 10, 2015 129.99 132.56 129.97 131.49 1,850,851 +1.50(+1.15%)
Dec 09, 2015 130.35 132.48 129.43 129.99 2,318,615 -1.18(-0.90%)
Dec 08, 2015 133.99 134.46 130.80 131.17 2,437,511 -3.69(-2.74%)
Dec 07, 2015 136.01 136.43 133.92 134.87 2,088,000 -2.56(-1.87%)
Dec 04, 2015 136.64 137.66 135.54 137.43 2,546,879 +1.63(+1.20%)
Dec 03, 2015 139.67 140.00 135.50 135.81 2,928,030 -3.75(-2.69%)
Dec 02, 2015 140.97 141.47 139.27 139.55 1,823,159 -2.28(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.