Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 121.58 123.57 121.04 121.22 2,294,518 -0.44(-0.36%)
Feb 26, 2016 121.03 123.47 120.97 121.67 2,264,678 +1.24(+1.03%)
Feb 25, 2016 119.03 120.50 117.91 120.42 1,537,228 +2.20(+1.87%)
Feb 24, 2016 117.36 118.70 116.39 118.22 1,477,872 -0.28(-0.24%)
Feb 23, 2016 119.04 119.43 117.25 118.50 2,662,303 -1.40(-1.17%)
Feb 22, 2016 114.92 120.86 115.75 119.90 3,008,832 +4.99(+4.34%)
Feb 19, 2016 115.39 115.78 113.42 114.92 3,036,510 -1.39(-1.20%)
Feb 18, 2016 117.66 118.32 115.10 116.31 2,400,419 -1.56(-1.32%)
Feb 17, 2016 118.28 119.27 117.37 117.86 2,335,368 +0.87(+0.74%)
Feb 16, 2016 115.52 117.56 114.35 117.00 1,972,334 +3.11(+2.73%)
Feb 12, 2016 111.19 113.89 113.89 113.89 1,949,512 +3.70(+3.36%)
Feb 11, 2016 111.18 112.46 108.73 110.19 3,007,672 -2.85(-2.52%)
Feb 10, 2016 115.70 116.70 112.79 113.04 2,402,200 -1.89(-1.64%)
Feb 09, 2016 114.47 116.16 113.41 114.92 2,186,296 -0.50(-0.43%)
Feb 08, 2016 115.38 116.01 113.40 115.42 1,978,744 -1.40(-1.20%)
Feb 05, 2016 118.01 119.15 116.57 116.82 1,813,727 -2.04(-1.71%)
Feb 04, 2016 115.74 120.52 115.74 118.86 2,870,301 +2.86(+2.47%)
Feb 03, 2016 115.92 116.49 112.85 116.00 2,206,221 +0.73(+0.64%)
Feb 02, 2016 116.52 117.12 115.06 115.26 2,453,234 -1.91(-1.63%)
Feb 01, 2016 116.56 117.58 115.14 117.17 2,097,693 -0.50(-0.43%)
Jan 29, 2016 114.23 117.82 114.07 117.68 3,340,205 +4.13(+3.63%)
Jan 28, 2016 114.00 114.95 112.87 113.55 1,781,343 -0.03(-0.02%)
Jan 27, 2016 115.26 116.63 113.10 113.58 2,623,225 +0.86(+0.76%)
Jan 26, 2016 111.91 113.14 111.41 112.72 2,093,379 +1.10(+0.98%)
Jan 25, 2016 112.47 113.40 111.33 111.62 3,091,243 -1.35(-1.19%)
Jan 22, 2016 111.76 113.44 111.28 112.97 2,702,321 +3.53(+3.23%)
Jan 21, 2016 109.16 110.78 108.04 109.43 2,979,837 +0.34(+0.32%)
Jan 20, 2016 110.26 111.12 106.02 109.09 4,250,163 -3.56(-3.16%)
Jan 19, 2016 114.43 114.91 110.95 112.65 3,338,081 +0.25(+0.22%)
Jan 15, 2016 113.41 112.40 112.40 112.40 4,786,891 -4.23(-3.63%)
Jan 14, 2016 115.78 117.64 113.71 116.63 2,421,443 +1.25(+1.08%)
Jan 13, 2016 119.83 120.73 114.78 115.39 2,561,954 -3.91(-3.28%)
Jan 12, 2016 118.62 119.79 117.37 119.30 1,675,859 +1.54(+1.31%)
Jan 11, 2016 119.43 119.60 116.22 117.76 2,812,476 -1.54(-1.29%)
Jan 08, 2016 120.09 121.53 119.03 119.30 2,694,944 +0.11(+0.09%)
Jan 07, 2016 122.21 122.88 118.94 119.19 3,805,824 -5.47(-4.39%)
Jan 06, 2016 126.26 126.82 124.23 124.67 2,180,797 -3.44(-2.68%)
Jan 05, 2016 127.14 128.17 126.10 128.10 1,914,423 +1.08(+0.85%)
Jan 04, 2016 129.66 130.18 126.47 127.02 3,761,505 -4.92(-3.73%)
Dec 31, 2015 131.31 131.95 131.95 131.95 1,650,282 -0.17(-0.13%)
Dec 30, 2015 131.82 132.97 131.08 132.12 1,375,023 -0.05(-0.04%)
Dec 29, 2015 132.22 132.61 131.20 132.17 1,192,606 +0.74(+0.56%)
Dec 28, 2015 131.96 132.48 130.20 131.43 2,038,405 -1.10(-0.83%)
Dec 24, 2015 133.04 132.53 132.53 132.53 1,296,965 -0.95(-0.71%)
Dec 23, 2015 131.81 133.94 131.56 133.48 2,026,763 +2.05(+1.56%)
Dec 22, 2015 129.70 131.77 129.32 131.43 2,486,855 +2.36(+1.83%)
Dec 21, 2015 130.67 131.54 128.17 129.08 2,331,565 -1.24(-0.95%)
Dec 18, 2015 133.14 133.36 129.93 130.32 5,805,665 -4.15(-3.09%)
Dec 17, 2015 138.91 139.49 134.20 134.47 6,620,173 +2.66(+2.02%)
Dec 16, 2015 129.20 132.51 129.08 131.81 3,413,275 +3.67(+2.86%)
Dec 15, 2015 127.70 130.62 127.58 128.14 3,311,676 +0.89(+0.70%)
Dec 14, 2015 126.64 127.34 124.77 127.25 3,488,727 -0.50(-0.40%)
Dec 11, 2015 129.64 130.61 127.69 127.76 3,044,291 -3.75(-2.85%)
Dec 10, 2015 130.01 132.57 129.99 131.50 1,850,592 +1.50(+1.15%)
Dec 09, 2015 130.37 132.50 129.45 130.01 2,318,292 -1.19(-0.90%)
Dec 08, 2015 134.01 134.48 130.82 131.19 2,437,171 -3.69(-2.74%)
Dec 07, 2015 136.03 136.45 133.94 134.89 2,087,709 -2.56(-1.87%)
Dec 04, 2015 136.66 137.68 135.56 137.45 2,546,524 +1.63(+1.20%)
Dec 03, 2015 139.69 140.01 135.52 135.82 2,927,622 -3.75(-2.69%)
Dec 02, 2015 140.99 141.49 139.29 139.57 1,822,904 -2.28(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.