Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 125.43 127.48 124.87 125.06 2,224,084 -0.46(-0.36%)
Feb 26, 2016 124.86 127.38 124.81 125.52 2,195,160 +1.28(+1.03%)
Feb 25, 2016 122.80 124.31 121.64 124.24 1,490,041 +2.28(+1.87%)
Feb 24, 2016 121.08 122.46 120.08 121.96 1,432,507 -0.29(-0.24%)
Feb 23, 2016 122.81 123.22 120.96 122.26 2,580,579 -1.44(-1.17%)
Feb 22, 2016 118.56 124.69 119.41 123.70 2,916,471 +5.14(+4.34%)
Feb 19, 2016 119.05 119.44 117.01 118.56 2,943,299 -1.43(-1.20%)
Feb 18, 2016 121.39 122.06 118.75 119.99 2,326,734 -1.61(-1.32%)
Feb 17, 2016 122.03 123.04 121.09 121.60 2,263,680 +0.89(+0.74%)
Feb 16, 2016 119.18 121.28 117.97 120.70 1,911,790 +3.21(+2.73%)
Feb 12, 2016 114.71 117.50 117.50 117.50 1,889,669 +3.82(+3.36%)
Feb 11, 2016 114.70 116.03 112.18 113.68 2,915,347 -2.94(-2.52%)
Feb 10, 2016 119.37 120.39 116.36 116.62 2,328,460 -1.95(-1.64%)
Feb 09, 2016 118.09 119.83 117.00 118.56 2,119,184 -0.51(-0.43%)
Feb 08, 2016 119.03 119.68 116.99 119.08 1,918,003 -1.44(-1.20%)
Feb 05, 2016 121.74 122.92 120.26 120.52 1,758,052 -2.10(-1.71%)
Feb 04, 2016 119.41 124.34 119.41 122.62 2,782,192 +2.95(+2.47%)
Feb 03, 2016 119.59 120.18 116.42 119.67 2,138,498 +0.76(+0.64%)
Feb 02, 2016 120.21 120.83 118.70 118.91 2,377,928 -1.97(-1.63%)
Feb 01, 2016 120.25 121.31 118.78 120.89 2,033,301 -0.52(-0.43%)
Jan 29, 2016 117.85 121.55 117.68 121.41 3,237,672 +4.26(+3.63%)
Jan 28, 2016 117.61 118.59 116.44 117.15 1,726,661 -0.03(-0.02%)
Jan 27, 2016 118.91 120.33 116.68 117.18 2,542,701 +0.89(+0.76%)
Jan 26, 2016 115.46 116.72 114.94 116.29 2,029,119 +1.13(+0.98%)
Jan 25, 2016 116.03 116.99 114.86 115.16 2,996,353 -1.39(-1.19%)
Jan 22, 2016 115.30 117.03 114.81 116.55 2,619,369 +3.64(+3.23%)
Jan 21, 2016 112.62 114.28 111.47 112.90 2,888,366 +0.36(+0.32%)
Jan 20, 2016 113.75 114.64 109.37 112.54 4,119,697 -3.67(-3.16%)
Jan 19, 2016 118.05 118.55 114.46 116.22 3,235,613 +0.26(+0.22%)
Jan 15, 2016 117.00 115.96 115.96 115.96 4,639,950 -4.37(-3.63%)
Jan 14, 2016 119.45 121.37 117.31 120.33 2,347,113 +1.29(+1.08%)
Jan 13, 2016 123.63 124.56 118.42 119.04 2,483,310 -4.04(-3.28%)
Jan 12, 2016 122.38 123.58 121.09 123.08 1,624,416 +1.59(+1.31%)
Jan 11, 2016 123.22 123.39 119.90 121.49 2,726,142 -1.59(-1.29%)
Jan 08, 2016 123.89 125.38 122.80 123.08 2,612,218 +0.11(+0.09%)
Jan 07, 2016 126.08 126.77 122.70 122.97 3,688,998 -5.65(-4.39%)
Jan 06, 2016 130.26 130.84 128.17 128.62 2,113,854 -3.54(-2.68%)
Jan 05, 2016 131.16 132.23 130.09 132.16 1,855,657 +1.12(+0.85%)
Jan 04, 2016 133.77 134.31 130.47 131.04 3,646,040 -5.08(-3.73%)
Dec 31, 2015 135.47 136.12 136.12 136.12 1,599,624 -0.17(-0.13%)
Dec 30, 2015 136.00 137.18 135.23 136.30 1,332,814 -0.05(-0.04%)
Dec 29, 2015 136.41 136.81 135.36 136.35 1,155,997 +0.76(+0.56%)
Dec 28, 2015 136.13 136.67 134.32 135.59 1,975,833 -1.13(-0.83%)
Dec 24, 2015 137.25 136.73 136.73 136.73 1,257,152 -0.98(-0.71%)
Dec 23, 2015 135.98 138.18 135.72 137.71 1,964,548 +2.11(+1.56%)
Dec 22, 2015 133.80 135.94 133.41 135.59 2,410,517 +2.43(+1.82%)
Dec 21, 2015 134.81 135.71 132.23 133.16 2,259,993 -1.28(-0.95%)
Dec 18, 2015 137.36 137.59 134.04 134.44 5,627,451 -4.29(-3.09%)
Dec 17, 2015 143.31 143.91 138.45 138.73 6,416,956 +2.75(+2.02%)
Dec 16, 2015 133.29 136.71 133.16 135.98 3,308,499 +3.78(+2.86%)
Dec 15, 2015 131.74 134.75 131.62 132.20 3,210,018 +0.91(+0.70%)
Dec 14, 2015 130.65 131.37 128.72 131.28 3,381,635 -0.52(-0.39%)
Dec 11, 2015 133.75 134.75 131.73 131.80 2,950,842 -3.87(-2.85%)
Dec 10, 2015 134.12 136.77 134.11 135.67 1,793,785 +1.54(+1.15%)
Dec 09, 2015 134.50 136.70 133.55 134.12 2,247,128 -1.22(-0.90%)
Dec 08, 2015 138.26 138.74 134.96 135.35 2,362,358 -3.81(-2.74%)
Dec 07, 2015 140.34 140.77 138.18 139.16 2,023,624 -2.65(-1.87%)
Dec 04, 2015 140.98 142.04 139.85 141.80 2,468,354 +1.68(+1.20%)
Dec 03, 2015 144.11 144.45 139.82 140.13 2,837,754 -3.87(-2.69%)
Dec 02, 2015 145.45 145.97 143.70 143.99 1,766,947 -2.35(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.