Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6626 +0.0092 (+1.41%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.6608 35 +0.02(+3.25%)
Feb 27, 2024 0.6800 0.6800 0.6300 0.6400 38,217 -0.04(-5.88%)
Feb 26, 2024 0.6960 0.6960 0.6788 0.6800 9,080 -0.07(-9.33%)
Feb 23, 2024 0.7500 0.7500 0.7500 0.7500 9,400 +0.01(+0.83%)
Feb 22, 2024 0.7438 0.7438 0.7438 0.7438 78,700 +0.00(+0.08%)
Feb 21, 2024 0.7443 0.7443 0.7373 0.7432 1,200 +0.03(+4.38%)
Feb 20, 2024 0.7666 0.7666 0.6982 0.7120 9,590 +0.09(+13.61%)
Feb 15, 2024 0.6267 3,400 +0.00(+0.59%)
Feb 13, 2024 0.6230 500 -0.03(-4.15%)
Feb 12, 2024 0.6656 0.6656 0.6500 0.6500 2,500 -0.01(-2.02%)
Feb 09, 2024 0.6581 0.6634 0.6581 0.6634 29,500 +0.03(+4.74%)
Feb 08, 2024 0.6300 0.6334 0.6300 0.6334 5,730 +0.00(+0.54%)
Feb 07, 2024 0.6228 0.6300 0.6228 0.6300 1,700 +0.02(+3.28%)
Feb 06, 2024 0.6200 0.6200 0.6100 0.6100 8,545 -0.01(-1.33%)
Feb 05, 2024 0.6713 0.6713 0.6182 0.6182 11,060 -0.06(-9.09%)
Feb 02, 2024 0.7020 0.7020 0.6800 0.6800 28,506 -0.04(-5.84%)
Feb 01, 2024 0.7497 0.7497 0.7182 0.7222 3,051 +0.02(+3.17%)
Jan 31, 2024 0.7078 0.7078 0.7000 0.7000 24,710 -0.06(-7.28%)
Jan 30, 2024 0.7658 0.7658 0.7550 0.7550 5,589 +0.01(+0.67%)
Jan 29, 2024 0.7670 0.7670 0.7500 0.7500 2,275 -0.03(-3.85%)
Jan 26, 2024 0.7850 0.7850 0.7800 0.7800 2,150 +0.00(+0.39%)
Jan 25, 2024 0.7770 0.7770 0.7770 0.7770 100 -0.02(-3.09%)
Jan 24, 2024 0.8018 0.8019 0.8018 0.8018 2,548 +0.01(+1.26%)
Jan 23, 2024 0.7700 0.7929 0.7700 0.7918 25,205 +0.01(+1.51%)
Jan 22, 2024 0.7497 0.7856 0.7497 0.7800 3,837 -0.01(-1.27%)
Jan 19, 2024 0.8746 0.8746 0.7900 0.7900 12,025 -0.06(-7.59%)
Jan 18, 2024 0.8687 0.8687 0.8549 0.8549 10,600 +0.00(+0.01%)
Jan 17, 2024 0.8572 0.8930 0.8527 0.8548 20,543 -0.11(-11.79%)
Jan 16, 2024 0.9971 0.9971 0.9691 0.9691 17,210 -0.01(-0.61%)
Jan 12, 2024 0.9500 0.9772 0.9500 0.9750 134,594 +0.03(+2.63%)
Jan 11, 2024 0.9170 0.9500 0.8810 0.9500 16,496 +0.00(+0.30%)
Jan 10, 2024 1.010 1.010 0.9472 0.9472 129,343 -0.08(-8.04%)
Jan 09, 2024 1.066 1.090 1.030 1.030 38,780 -0.07(-6.36%)
Jan 08, 2024 1.190 1.190 1.100 1.100 13,438 -0.10(-8.33%)
Jan 05, 2024 1.180 1.200 1.170 1.200 7,870 +0.01(+0.84%)
Jan 04, 2024 1.190 1.190 1.190 1.190 2,032 -0.01(-0.83%)
Jan 03, 2024 1.264 1.264 1.200 1.200 10,733 -0.10(-7.69%)
Jan 02, 2024 1.300 1.300 1.300 1.300 2,017 -0.02(-1.52%)
Dec 29, 2023 1.316 1.320 1.316 1.320 59,927 +0.05(+3.94%)
Dec 28, 2023 1.270 1.270 1.270 1.270 23,939 -0.03(-2.31%)
Dec 27, 2023 1.310 1.312 1.300 1.300 13,100 +0.00(+0.00%)
Dec 26, 2023 1.300 1.300 1.300 1.300 2,607 -0.02(-1.52%)
Dec 22, 2023 1.320 1.320 1.320 1.320 41,737 +0.01(+0.76%)
Dec 21, 2023 1.260 1.330 1.260 1.310 26,970 +0.09(+7.38%)
Dec 20, 2023 1.180 1.250 1.180 1.220 5,939 +0.05(+4.27%)
Dec 19, 2023 1.170 1.170 1.170 1.170 12,403 +0.05(+4.46%)
Dec 18, 2023 1.120 1.120 1.120 1.120 15,200 -0.02(-1.37%)
Dec 15, 2023 1.136 1.136 1.136 1.136 7,208 +0.02(+1.39%)
Dec 14, 2023 1.121 1.157 1.090 1.120 14,885 +0.01(+0.90%)
Dec 13, 2023 1.090 1.110 1.090 1.110 1,100 +0.03(+2.78%)
Dec 12, 2023 1.080 1.125 1.080 1.080 5,273 -0.00(-0.14%)
Dec 11, 2023 1.148 1.150 1.080 1.081 19,300 -0.02(-2.13%)
Dec 08, 2023 1.120 1.140 1.105 1.105 4,035 +0.03(+2.89%)
Dec 07, 2023 1.100 1.100 1.070 1.074 6,300 +0.00(+0.37%)
Dec 06, 2023 1.070 1.070 1.070 1.070 300 -0.00(-0.14%)
Dec 05, 2023 1.120 1.120 1.058 1.071 4,054 -0.11(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.