Indicators

Kelt Exploration Ltd (OP: KELTF )

4.500 +0.070 (+1.58%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		2.442	2.442	2.442	0	+0.02(+0.82%)
Feb 17, 2016		2.422	2.422	2.422	0	+0.18(+8.19%)
Feb 10, 2016		2.239	2.239	2.239	0	-0.24(-9.68%)
Feb 09, 2016	2.479	2.479	2.479	2.479	3,000	-0.23(-8.35%)
Feb 04, 2016		2.705	2.705	2.705	0	+0.61(+28.87%)
Jan 14, 2016		2.099	2.099	2.099	0	-0.05(-2.37%)
Jan 12, 2016		2.150	2.150	2.150	0	-0.96(-30.93%)
Jan 04, 2016		3.113	3.113	3.113	0	+0.03(+1.07%)
Dec 31, 2015		3.080	3.080	3.080	0	+0.58(+23.30%)
Dec 16, 2015		2.498	2.498	2.498	0	-0.05(-1.97%)
Dec 15, 2015	2.548	2.548	2.548	2.548	150,000	+0.06(+2.45%)
Dec 14, 2015	2.468	2.487	2.468	2.487	50,000	-0.17(-6.45%)
Dec 11, 2015	2.659	2.659	2.659	2.659	1,000	-0.18(-6.21%)
Dec 08, 2015		2.835	2.835	2.835	0	+0.10(+3.47%)
Dec 07, 2015	2.740	2.740	2.740	2.740	1,000	-0.60(-18.09%)
Dec 04, 2015	3.345	3.345	3.345	3.345	500	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.