Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.28 -0.09 (-0.79%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.973 7.013 6.954 6.983 216,670 +0.03(+0.50%)
Feb 26, 2016 6.944 6.973 6.934 6.949 332,274 -0.02(-0.28%)
Feb 25, 2016 6.914 6.983 6.914 6.968 187,056 +0.05(+0.71%)
Feb 24, 2016 6.836 6.987 6.805 6.919 310,725 +0.08(+1.22%)
Feb 23, 2016 6.816 6.895 6.786 6.836 378,796 +0.01(+0.14%)
Feb 22, 2016 6.816 6.870 6.806 6.826 274,026 +0.04(+0.58%)
Feb 19, 2016 6.836 6.868 6.786 6.786 152,627 -0.05(-0.72%)
Feb 18, 2016 6.811 6.865 6.801 6.836 158,473 +0.00(+0.00%)
Feb 17, 2016 6.688 6.865 6.688 6.836 275,202 +0.16(+2.43%)
Feb 16, 2016 6.757 6.762 6.668 6.673 258,704 -0.00(-0.07%)
Feb 12, 2016 6.698 6.678 6.678 6.678 308,276 +0.02(+0.37%)
Feb 11, 2016 6.575 6.727 6.575 6.654 293,121 +0.00(+0.07%)
Feb 10, 2016 6.713 6.742 6.624 6.649 225,076 -0.06(-0.88%)
Feb 09, 2016 6.629 6.736 6.599 6.708 204,556 +0.01(+0.15%)
Feb 08, 2016 6.717 6.800 6.649 6.698 385,970 -0.10(-1.44%)
Feb 05, 2016 6.947 6.954 6.791 6.796 260,381 -0.16(-2.25%)
Feb 04, 2016 6.908 6.976 6.908 6.952 217,874 +0.04(+0.64%)
Feb 03, 2016 6.869 6.937 6.844 6.908 231,073 +0.03(+0.50%)
Feb 02, 2016 6.830 6.903 6.800 6.874 261,314 +0.00(+0.00%)
Feb 01, 2016 6.835 6.888 6.796 6.874 373,263 +0.03(+0.50%)
Jan 29, 2016 6.737 6.835 6.713 6.840 286,287 +0.13(+1.97%)
Jan 28, 2016 6.673 6.713 6.610 6.708 180,178 +0.03(+0.51%)
Jan 27, 2016 6.610 6.673 6.522 6.673 263,961 +0.04(+0.59%)
Jan 26, 2016 6.590 6.644 6.581 6.634 175,638 +0.06(+0.97%)
Jan 25, 2016 6.571 6.590 6.498 6.571 336,506 +0.04(+0.60%)
Jan 22, 2016 6.424 6.570 6.424 6.532 292,841 +0.15(+2.37%)
Jan 21, 2016 6.273 6.414 6.248 6.380 290,243 +0.13(+2.03%)
Jan 20, 2016 6.283 6.341 6.082 6.253 525,744 -0.10(-1.61%)
Jan 19, 2016 6.375 6.410 6.346 6.356 229,384 -0.00(-0.08%)
Jan 15, 2016 6.371 6.361 6.361 6.361 264,462 -0.08(-1.21%)
Jan 14, 2016 6.444 6.471 6.410 6.439 283,767 -0.01(-0.15%)
Jan 13, 2016 6.488 6.500 6.429 6.449 173,341 -0.06(-0.90%)
Jan 12, 2016 6.493 6.537 6.463 6.507 172,048 +0.02(+0.38%)
Jan 11, 2016 6.585 6.585 6.454 6.483 210,366 -0.06(-0.97%)
Jan 08, 2016 6.585 6.600 6.537 6.546 245,819 -0.04(-0.59%)
Jan 07, 2016 6.556 6.644 6.551 6.585 209,052 -0.06(-0.88%)
Jan 06, 2016 6.659 6.703 6.620 6.644 183,588 -0.05(-0.73%)
Jan 05, 2016 6.693 6.698 6.629 6.693 141,643 -0.01(-0.15%)
Jan 04, 2016 6.654 6.703 6.595 6.703 272,445 +0.00(+0.07%)
Dec 31, 2015 6.659 6.698 6.698 6.698 275,516 +0.05(+0.73%)
Dec 30, 2015 6.683 6.683 6.620 6.649 137,786 -0.03(-0.51%)
Dec 29, 2015 6.669 6.713 6.651 6.683 143,409 +0.02(+0.29%)
Dec 28, 2015 6.561 6.664 6.546 6.664 226,111 +0.12(+1.87%)
Dec 24, 2015 6.508 6.542 6.542 6.542 39,359 +0.01(+0.22%)
Dec 23, 2015 6.532 6.542 6.493 6.527 122,025 +0.02(+0.30%)
Dec 22, 2015 6.503 6.527 6.410 6.508 137,460 +0.02(+0.37%)
Dec 21, 2015 6.522 6.522 6.441 6.483 155,472 -0.02(-0.30%)
Dec 18, 2015 6.425 6.522 6.352 6.503 213,857 +0.08(+1.21%)
Dec 17, 2015 6.333 6.440 6.319 6.425 219,176 +0.14(+2.24%)
Dec 16, 2015 6.226 6.333 6.226 6.284 180,884 +0.06(+0.94%)
Dec 15, 2015 6.212 6.333 6.197 6.226 420,550 +0.04(+0.71%)
Dec 14, 2015 6.313 6.361 6.155 6.182 391,299 -0.15(-2.30%)
Dec 11, 2015 6.328 6.386 6.284 6.328 265,337 -0.01(-0.23%)
Dec 10, 2015 6.338 6.425 6.338 6.343 119,744 +0.02(+0.38%)
Dec 09, 2015 6.309 6.406 6.299 6.318 255,382 -0.01(-0.15%)
Dec 08, 2015 6.309 6.386 6.270 6.328 215,265 -0.04(-0.68%)
Dec 07, 2015 6.405 6.436 6.314 6.371 247,849 -0.06(-0.97%)
Dec 04, 2015 6.391 6.482 6.391 6.434 119,178 +0.02(+0.30%)
Dec 03, 2015 6.530 6.530 6.415 6.415 167,264 -0.14(-2.20%)
Dec 02, 2015 6.569 6.641 6.526 6.559 155,172 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.