Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.559 3.566 3.532 3.541 259,409 -0.02(-0.51%)
Feb 27, 2007 3.547 3.565 3.532 3.559 212,243 -0.02(-0.51%)
Feb 26, 2007 3.538 3.583 3.538 3.577 116,252 +0.04(+1.11%)
Feb 23, 2007 3.513 3.538 3.498 3.538 97,984 +0.02(+0.51%)
Feb 22, 2007 3.510 3.519 3.492 3.519 91,009 +0.01(+0.17%)
Feb 21, 2007 3.489 3.513 3.474 3.513 90,676 +0.03(+0.87%)
Feb 20, 2007 3.480 3.489 3.471 3.483 60,783 +0.01(+0.43%)
Feb 16, 2007 3.480 3.495 3.468 3.468 27,900 -0.00(-0.09%)
Feb 15, 2007 3.474 3.486 3.462 3.471 70,415 +0.00(+0.09%)
Feb 14, 2007 3.468 3.480 3.453 3.468 68,090 +0.01(+0.35%)
Feb 13, 2007 3.450 3.468 3.450 3.456 59,122 +0.02(+0.44%)
Feb 12, 2007 3.441 3.456 3.438 3.441 22,287 +0.01(+0.26%)
Feb 09, 2007 3.444 3.474 3.432 3.432 132,195 -0.01(-0.18%)
Feb 08, 2007 3.426 3.438 3.420 3.438 39,193 +0.00(+0.09%)
Feb 07, 2007 3.462 3.462 3.432 3.435 58,126 -0.01(-0.35%)
Feb 06, 2007 3.432 3.456 3.420 3.447 97,319 -0.01(-0.17%)
Feb 05, 2007 3.438 3.453 3.438 3.453 29,561 +0.02(+0.44%)
Feb 02, 2007 3.438 3.453 3.438 3.438 28,897 -0.00(-0.09%)
Feb 01, 2007 3.435 3.450 3.432 3.441 67,426 +0.00(+0.00%)
Jan 31, 2007 3.435 3.456 3.435 3.441 112,931 +0.00(+0.00%)
Jan 30, 2007 3.438 3.444 3.432 3.441 32,218 +0.00(+0.09%)
Jan 29, 2007 3.435 3.447 3.432 3.438 89,680 -0.01(-0.18%)
Jan 26, 2007 3.450 3.450 3.432 3.444 69,751 +0.01(+0.18%)
Jan 25, 2007 3.456 3.456 3.432 3.438 39,858 -0.02(-0.44%)
Jan 24, 2007 3.453 3.456 3.432 3.453 15,278 +0.01(+0.26%)
Jan 23, 2007 3.426 3.456 3.417 3.444 23,582 +0.02(+0.44%)
Jan 22, 2007 3.426 3.438 3.426 3.429 25,907 +0.00(+0.09%)
Jan 19, 2007 3.420 3.435 3.420 3.426 30,557 -0.00(-0.00%)
Jan 18, 2007 3.438 3.447 3.426 3.426 20,925 +0.01(+0.18%)
Jan 17, 2007 3.420 3.438 3.417 3.420 45,504 -0.01(-0.26%)
Jan 16, 2007 3.417 3.429 3.417 3.429 44,508 +0.01(+0.35%)
Jan 12, 2007 3.417 3.420 3.417 3.417 32,218 +0.01(+0.18%)
Jan 11, 2007 3.429 3.435 3.408 3.411 67,758 -0.02(-0.61%)
Jan 10, 2007 3.435 3.444 3.429 3.432 28,897 -0.02(-0.44%)
Jan 09, 2007 3.432 3.447 3.432 3.447 27,900 +0.01(+0.26%)
Jan 08, 2007 3.432 3.450 3.429 3.438 34,211 -0.01(-0.18%)
Jan 05, 2007 3.459 3.459 3.432 3.444 88,351 +0.01(+0.17%)
Jan 04, 2007 3.447 3.462 3.432 3.438 77,390 -0.01(-0.25%)
Jan 03, 2007 3.462 3.462 3.441 3.447 100,309 -0.01(-0.17%)
Dec 29, 2006 3.432 3.459 3.432 3.453 101,637 +0.02(+0.61%)
Dec 28, 2006 3.435 3.450 3.432 3.432 54,804 +0.00(+0.00%)
Dec 27, 2006 3.432 3.447 3.423 3.432 55,469 +0.00(+0.00%)
Dec 26, 2006 3.450 3.450 3.426 3.432 63,440 -0.01(-0.18%)
Dec 22, 2006 3.423 3.438 3.423 3.438 8,303 +0.02(+0.44%)
Dec 21, 2006 3.426 3.435 3.414 3.423 20,593 -0.02(-0.61%)
Dec 20, 2006 3.426 3.447 3.426 3.444 69,087 +0.02(+0.53%)
Dec 19, 2006 3.435 3.438 3.414 3.426 120,570 -0.02(-0.44%)
Dec 18, 2006 3.423 3.459 3.423 3.441 98,316 +0.01(+0.35%)
Dec 15, 2006 3.411 3.432 3.405 3.429 65,765 +0.02(+0.53%)
Dec 14, 2006 3.408 3.426 3.396 3.411 25,907 +0.01(+0.27%)
Dec 13, 2006 3.396 3.423 3.390 3.402 107,616 -0.01(-0.35%)
Dec 12, 2006 3.393 3.414 3.393 3.414 104,959 +0.01(+0.18%)
Dec 11, 2006 3.402 3.417 3.384 3.408 142,492 +0.01(+0.18%)
Dec 08, 2006 3.384 3.417 3.384 3.402 101,305 +0.02(+0.53%)
Dec 07, 2006 3.390 3.399 3.378 3.384 48,493 -0.04(-1.14%)
Dec 06, 2006 3.408 3.441 3.408 3.423 33,215 -0.01(-0.26%)
Dec 05, 2006 3.414 3.453 3.414 3.432 20,925 +0.01(+0.26%)
Dec 04, 2006 3.414 3.459 3.405 3.423 48,493 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.