Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.28 -0.09 (-0.79%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.444 3.447 3.426 3.426 31,222 -0.01(-0.26%)
Feb 26, 2004 3.435 3.444 3.435 3.435 31,554 +0.02(+0.44%)
Feb 25, 2004 3.393 3.423 3.393 3.420 30,889 +0.05(+1.34%)
Feb 24, 2004 3.426 3.426 3.375 3.375 76,062 -0.05(-1.49%)
Feb 23, 2004 3.417 3.435 3.411 3.426 35,540 -0.02(-0.52%)
Feb 20, 2004 3.444 3.450 3.441 3.444 34,211 -0.00(-0.09%)
Feb 19, 2004 3.450 3.450 3.444 3.447 38,529 -0.00(-0.09%)
Feb 18, 2004 3.447 3.450 3.438 3.450 69,419 +0.00(+0.09%)
Feb 17, 2004 3.447 3.447 3.441 3.447 57,794 +0.00(+0.09%)
Feb 13, 2004 3.447 3.447 3.435 3.444 52,479 -0.00(-0.09%)
Feb 12, 2004 3.435 3.447 3.432 3.447 31,222 +0.01(+0.17%)
Feb 11, 2004 3.447 3.447 3.429 3.441 39,858 -0.00(-0.09%)
Feb 10, 2004 3.447 3.447 3.423 3.444 36,204 -0.01(-0.26%)
Feb 09, 2004 3.456 3.456 3.438 3.453 34,211 -0.00(-0.09%)
Feb 06, 2004 3.423 3.456 3.423 3.456 18,268 +0.02(+0.61%)
Feb 05, 2004 3.432 3.447 3.420 3.435 29,229 +0.01(+0.18%)
Feb 04, 2004 3.429 3.453 3.423 3.429 61,115 -0.00(-0.09%)
Feb 03, 2004 3.423 3.432 3.411 3.432 98,316 +0.02(+0.71%)
Feb 02, 2004 3.420 3.438 3.408 3.408 55,801 -0.01(-0.18%)
Jan 30, 2004 3.450 3.459 3.402 3.414 46,168 -0.03(-0.79%)
Jan 29, 2004 3.447 3.447 3.417 3.441 27,568 +0.02(+0.70%)
Jan 28, 2004 3.450 3.450 3.417 3.417 40,522 -0.02(-0.61%)
Jan 27, 2004 3.456 3.459 3.411 3.438 63,772 -0.02(-0.52%)
Jan 26, 2004 3.450 3.456 3.435 3.456 28,564 +0.02(+0.44%)
Jan 23, 2004 3.453 3.465 3.441 3.441 25,907 -0.04(-1.12%)
Jan 22, 2004 3.435 3.486 3.435 3.480 43,179 +0.00(+0.09%)
Jan 21, 2004 3.492 3.504 3.468 3.477 14,946 +0.01(+0.35%)
Jan 20, 2004 3.477 3.483 3.459 3.465 29,561 -0.01(-0.26%)
Jan 16, 2004 3.468 3.477 3.447 3.474 44,175 +0.02(+0.52%)
Jan 15, 2004 3.468 3.468 3.441 3.456 34,543 -0.01(-0.35%)
Jan 14, 2004 3.459 3.468 3.417 3.468 49,490 +0.02(+0.61%)
Jan 13, 2004 3.447 3.462 3.405 3.447 94,662 +0.01(+0.35%)
Jan 12, 2004 3.465 3.465 3.429 3.435 46,168 -0.02(-0.44%)
Jan 09, 2004 3.447 3.453 3.420 3.450 30,889 +0.01(+0.26%)
Jan 08, 2004 3.435 3.450 3.417 3.441 18,600 -0.01(-0.35%)
Jan 07, 2004 3.429 3.453 3.417 3.453 33,547 +0.04(+1.24%)
Jan 06, 2004 3.432 3.456 3.411 3.411 40,854 +0.00(+0.00%)
Jan 05, 2004 3.396 3.429 3.396 3.411 58,790 +0.02(+0.44%)
Jan 02, 2004 3.417 3.429 3.393 3.396 53,144 -0.01(-0.35%)
Dec 31, 2003 3.444 3.459 3.402 3.408 51,815 -0.03(-0.96%)
Dec 30, 2003 3.441 3.462 3.441 3.441 24,579 -0.01(-0.17%)
Dec 29, 2003 3.420 3.462 3.417 3.447 81,708 -0.00(-0.09%)
Dec 26, 2003 3.462 3.462 3.420 3.450 14,946 +0.02(+0.53%)
Dec 24, 2003 3.432 3.447 3.405 3.432 23,582 +0.00(+0.00%)
Dec 23, 2003 3.417 3.444 3.417 3.432 12,953 +0.02(+0.44%)
Dec 22, 2003 3.405 3.420 3.417 3.417 13,950 +0.01(+0.35%)
Dec 19, 2003 3.402 3.429 3.402 3.405 31,222 -0.03(-0.79%)
Dec 18, 2003 3.360 3.432 3.360 3.432 16,275 +0.04(+1.06%)
Dec 17, 2003 3.390 3.399 3.390 3.396 9,632 -0.02(-0.62%)
Dec 16, 2003 3.399 3.417 3.399 3.417 32,550 +0.02(+0.44%)
Dec 15, 2003 3.417 3.417 3.387 3.402 46,168 +0.02(+0.44%)
Dec 12, 2003 3.372 3.378 3.372 3.387 20,261 +0.02(+0.45%)
Dec 11, 2003 3.342 3.396 3.336 3.372 45,504 -0.01(-0.27%)
Dec 10, 2003 3.348 3.348 3.348 3.381 38,529 +0.02(+0.72%)
Dec 09, 2003 3.360 3.360 3.360 3.357 14,946 +0.01(+0.36%)
Dec 08, 2003 3.354 3.354 3.345 3.345 14,946 -0.00(-0.09%)
Dec 05, 2003 3.372 3.372 3.336 3.348 20,593 -0.02(-0.71%)
Dec 04, 2003 3.402 3.402 3.375 3.372 61,447 -0.01(-0.27%)
Dec 03, 2003 3.387 3.414 3.381 3.381 25,907 -0.02(-0.62%)
Dec 02, 2003 3.384 3.402 3.378 3.402 39,858 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.