Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.343 3.346 3.313 3.313 37,850 -0.01(-0.18%)
Feb 27, 2002 3.298 3.343 3.298 3.319 19,257 +0.01(+0.18%)
Feb 26, 2002 3.346 3.346 3.313 3.313 39,178 -0.04(-1.08%)
Feb 25, 2002 3.301 3.349 3.301 3.349 47,810 +0.02(+0.54%)
Feb 22, 2002 3.307 3.358 3.307 3.331 43,826 +0.00(+0.09%)
Feb 21, 2002 3.340 3.340 3.328 3.328 11,620 -0.01(-0.36%)
Feb 20, 2002 3.328 3.340 3.328 3.340 29,881 -0.02(-0.54%)
Feb 19, 2002 3.340 3.394 3.340 3.358 26,893 +0.02(+0.45%)
Feb 18, 2002 3.358 3.385 3.343 3.343 22,245 +0.00(+0.00%)
Feb 15, 2002 3.358 3.385 3.343 3.343 22,245 +0.00(+0.00%)
Feb 14, 2002 3.388 3.388 3.328 3.343 25,233 -0.05(-1.33%)
Feb 13, 2002 3.319 3.388 3.319 3.388 27,557 +0.06(+1.81%)
Feb 12, 2002 3.388 3.388 3.310 3.328 38,182 -0.06(-1.78%)
Feb 11, 2002 3.328 3.400 3.316 3.388 82,340 +0.05(+1.35%)
Feb 08, 2002 3.334 3.343 3.313 3.343 16,933 +0.00(+0.00%)
Feb 07, 2002 3.370 3.370 3.337 3.343 597,635 -0.03(-0.80%)
Feb 06, 2002 3.370 3.373 3.334 3.370 22,577 +0.00(+0.00%)
Feb 05, 2002 3.343 3.370 3.331 3.370 37,850 -0.00(-0.09%)
Feb 04, 2002 3.373 3.388 3.358 3.373 19,921 -0.02(-0.44%)
Feb 01, 2002 3.358 3.388 3.358 3.388 13,944 +0.02(+0.45%)
Jan 31, 2002 3.358 3.394 3.358 3.373 26,229 +0.00(+0.00%)
Jan 30, 2002 3.376 3.388 3.373 3.373 30,877 -0.01(-0.36%)
Jan 29, 2002 3.376 3.394 3.376 3.385 22,909 -0.01(-0.18%)
Jan 28, 2002 3.373 3.391 3.373 3.391 32,537 +0.00(+0.09%)
Jan 25, 2002 3.388 3.388 3.373 3.388 20,253 +0.01(+0.36%)
Jan 24, 2002 3.388 3.388 3.376 3.376 28,885 -0.00(-0.09%)
Jan 23, 2002 3.385 3.388 3.376 3.379 18,261 -0.01(-0.18%)
Jan 22, 2002 3.367 3.385 3.367 3.385 7,304 +0.01(+0.27%)
Jan 21, 2002 3.370 3.382 3.364 3.376 15,272 +0.00(+0.00%)
Jan 18, 2002 3.370 3.382 3.364 3.376 15,272 -0.00(-0.09%)
Jan 17, 2002 3.376 3.385 3.343 3.379 35,858 +0.00(+0.09%)
Jan 16, 2002 3.382 3.385 3.343 3.376 49,138 -0.01(-0.18%)
Jan 15, 2002 3.364 3.382 3.343 3.382 38,182 +0.02(+0.72%)
Jan 14, 2002 3.352 3.370 3.337 3.358 62,419 +0.01(+0.18%)
Jan 11, 2002 3.349 3.352 3.331 3.352 23,241 +0.01(+0.27%)
Jan 10, 2002 3.340 3.358 3.331 3.343 116,206 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.