Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.825 -0.115 (-1.94%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.054 2.077 2.033 2.058 48,251,768 +0.05(+2.61%)
Feb 26, 2016 2.051 2.058 1.979 2.005 25,027,200 -0.02(-0.81%)
Feb 25, 2016 2.051 2.059 1.992 2.022 29,246,880 +0.00(+0.00%)
Feb 24, 2016 1.970 2.035 1.953 2.022 32,351,794 -0.00(-0.16%)
Feb 23, 2016 2.058 2.061 2.019 2.025 40,951,732 -0.05(-2.52%)
Feb 22, 2016 2.035 2.087 2.028 2.077 56,690,612 +0.12(+6.00%)
Feb 19, 2016 1.914 1.970 1.898 1.960 40,318,880 +0.05(+2.46%)
Feb 18, 2016 1.944 1.954 1.909 1.913 44,463,344 -0.09(-4.44%)
Feb 17, 2016 1.979 2.051 1.943 2.002 64,753,084 +0.06(+2.94%)
Feb 16, 2016 1.948 1.968 1.916 1.944 57,646,328 +0.01(+0.66%)
Feb 12, 2016 1.919 1.932 1.932 1.932 39,331,480 +0.03(+1.50%)
Feb 11, 2016 1.935 1.948 1.881 1.903 40,620,752 -0.08(-4.01%)
Feb 10, 2016 1.951 2.005 1.922 1.983 40,645,352 +0.05(+2.80%)
Feb 09, 2016 1.929 1.954 1.871 1.929 43,806,716 -0.02(-0.98%)
Feb 08, 2016 1.992 2.002 1.922 1.948 32,036,788 -0.06(-3.01%)
Feb 05, 2016 2.024 2.040 1.995 2.008 64,842,920 -0.01(-0.63%)
Feb 04, 2016 1.973 2.072 1.963 2.021 61,055,832 +0.05(+2.42%)
Feb 03, 2016 1.916 1.973 1.909 1.973 41,535,496 +0.14(+7.63%)
Feb 02, 2016 1.909 1.916 1.830 1.833 78,266,312 -0.21(-10.26%)
Feb 01, 2016 1.941 2.059 1.922 2.043 65,612,912 +0.05(+2.29%)
Jan 29, 2016 1.915 1.997 1.899 1.997 59,391,332 +0.15(+8.08%)
Jan 28, 2016 1.867 1.875 1.829 1.848 37,085,940 +0.02(+0.87%)
Jan 27, 2016 1.829 1.861 1.810 1.832 48,855,736 +0.00(+0.17%)
Jan 26, 2016 1.781 1.835 1.769 1.829 31,050,900 +0.04(+2.49%)
Jan 25, 2016 1.810 1.823 1.770 1.784 28,725,956 -0.04(-2.26%)
Jan 22, 2016 1.791 1.831 1.781 1.826 37,963,632 +0.08(+4.74%)
Jan 21, 2016 1.769 1.781 1.740 1.743 63,082,316 -0.06(-3.17%)
Jan 20, 2016 1.781 1.819 1.746 1.800 54,419,960 -0.03(-1.56%)
Jan 19, 2016 1.858 1.877 1.807 1.829 37,598,872 -0.03(-1.37%)
Jan 15, 2016 1.851 1.854 1.854 1.854 35,807,700 -0.08(-4.10%)
Jan 14, 2016 1.889 1.943 1.851 1.934 64,088,108 +0.04(+2.18%)
Jan 13, 2016 1.956 1.969 1.886 1.892 30,533,584 -0.05(-2.46%)
Jan 12, 2016 1.946 1.956 1.902 1.940 34,987,688 +0.03(+1.50%)
Jan 11, 2016 1.959 1.967 1.889 1.912 40,502,316 -0.00(-0.17%)
Jan 08, 2016 1.965 1.969 1.912 1.915 62,478,136 +0.00(+0.00%)
Jan 07, 2016 1.959 1.975 1.915 1.915 47,457,920 -0.06(-3.05%)
Jan 06, 2016 1.962 2.029 1.954 1.975 55,152,160 -0.02(-0.80%)
Jan 05, 2016 1.994 1.994 1.962 1.991 37,035,364 +0.02(+0.80%)
Jan 04, 2016 2.019 2.026 1.962 1.975 81,289,952 -0.09(-4.40%)
Dec 31, 2015 2.069 2.066 2.066 2.066 23,962,902 -0.02(-0.91%)
Dec 30, 2015 2.101 2.110 2.060 2.085 34,570,172 -0.07(-3.10%)
Dec 29, 2015 2.177 2.183 2.133 2.152 32,387,588 +0.00(+0.15%)
Dec 28, 2015 2.148 2.180 2.129 2.148 57,880,344 +0.02(+0.89%)
Dec 24, 2015 2.133 2.129 2.129 2.129 12,787,988 +0.00(+0.15%)
Dec 23, 2015 2.104 2.129 2.093 2.126 31,241,530 +0.03(+1.21%)
Dec 22, 2015 2.101 2.114 2.066 2.101 45,593,928 +0.04(+2.00%)
Dec 21, 2015 2.133 2.147 2.056 2.060 58,313,764 -0.06(-2.70%)
Dec 18, 2015 2.247 2.259 2.117 2.117 132,320,736 -0.17(-7.49%)
Dec 17, 2015 2.329 2.352 2.285 2.288 45,126,048 -0.03(-1.10%)
Dec 16, 2015 2.221 2.323 2.177 2.313 78,494,120 +0.01(+0.41%)
Dec 15, 2015 2.342 2.348 2.294 2.304 29,808,464 +0.01(+0.55%)
Dec 14, 2015 2.291 2.304 2.263 2.291 43,778,048 -0.03(-1.23%)
Dec 11, 2015 2.342 2.364 2.310 2.320 49,944,584 -0.02(-0.95%)
Dec 10, 2015 2.402 2.429 2.332 2.342 46,497,980 -0.10(-4.25%)
Dec 09, 2015 2.424 2.452 2.385 2.446 100,444,264 +0.11(+4.86%)
Dec 08, 2015 2.273 2.339 2.235 2.332 128,034,616 +0.02(+0.82%)
Dec 07, 2015 2.377 2.386 2.301 2.314 40,743,816 -0.04(-1.61%)
Dec 04, 2015 2.329 2.370 2.299 2.351 45,402,956 -0.03(-1.45%)
Dec 03, 2015 2.399 2.427 2.370 2.386 82,545,992 +0.12(+5.28%)
Dec 02, 2015 2.260 2.273 2.175 2.266 103,397,600 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.