Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.837 3.852 3.817 3.847 1,224,030 +0.02(+0.52%)
Feb 27, 2017 3.807 3.827 3.787 3.827 729,644 +0.03(+0.66%)
Feb 24, 2017 3.777 3.802 3.777 3.802 595,951 +0.01(+0.13%)
Feb 23, 2017 3.762 3.802 3.762 3.797 818,036 +0.05(+1.20%)
Feb 22, 2017 3.767 3.779 3.736 3.752 922,855 -0.01(-0.27%)
Feb 21, 2017 3.752 3.777 3.736 3.762 827,399 +0.01(+0.27%)
Feb 17, 2017 3.752 3.752 3.752 0 +0.00(+0.00%)
Feb 16, 2017 3.762 3.777 3.741 3.752 1,156,839 -0.03(-0.66%)
Feb 15, 2017 3.777 3.787 3.752 3.777 729,784 -0.02(-0.52%)
Feb 14, 2017 3.806 3.806 3.757 3.797 544,016 +0.00(+0.00%)
Feb 13, 2017 3.801 3.806 3.777 3.797 729,914 +0.00(+0.00%)
Feb 10, 2017 3.801 3.801 3.762 3.797 1,175,186 +0.00(+0.13%)
Feb 09, 2017 3.782 3.796 3.768 3.792 742,561 +0.02(+0.53%)
Feb 08, 2017 3.732 3.772 3.727 3.772 908,699 +0.04(+1.20%)
Feb 07, 2017 3.737 3.767 3.727 3.727 949,090 -0.01(-0.27%)
Feb 06, 2017 3.742 3.752 3.722 3.737 701,184 -0.00(-0.13%)
Feb 03, 2017 3.747 3.762 3.737 3.742 709,530 +0.00(+0.13%)
Feb 02, 2017 3.697 3.737 3.692 3.737 949,300 +0.03(+0.94%)
Feb 01, 2017 3.712 3.727 3.692 3.702 1,270,631 -0.00(-0.13%)
Jan 31, 2017 3.667 3.722 3.667 3.707 1,179,260 +0.04(+1.09%)
Jan 30, 2017 3.722 3.722 3.662 3.667 926,833 -0.05(-1.34%)
Jan 27, 2017 3.712 3.719 3.692 3.717 656,691 +0.01(+0.40%)
Jan 26, 2017 3.737 3.741 3.692 3.702 853,973 -0.02(-0.54%)
Jan 25, 2017 3.742 3.742 3.707 3.722 1,112,628 +0.00(+0.00%)
Jan 24, 2017 3.732 3.737 3.713 3.722 986,036 +0.01(+0.40%)
Jan 23, 2017 3.692 3.722 3.687 3.707 700,978 +0.02(+0.54%)
Jan 20, 2017 3.677 3.712 3.662 3.687 923,308 +0.00(+0.00%)
Jan 19, 2017 3.727 3.727 3.687 3.687 765,127 -0.05(-1.33%)
Jan 18, 2017 3.727 3.742 3.702 3.737 883,759 +0.01(+0.40%)
Jan 17, 2017 3.707 3.727 3.702 3.722 680,446 +0.00(+0.13%)
Jan 13, 2017 3.717 3.717 3.717 0 +0.01(+0.40%)
Jan 12, 2017 3.707 3.707 3.667 3.702 607,692 -0.00(-0.13%)
Jan 11, 2017 3.662 3.712 3.662 3.707 812,610 +0.02(+0.67%)
Jan 10, 2017 3.747 3.747 3.677 3.682 961,942 -0.05(-1.46%)
Jan 09, 2017 3.732 3.749 3.717 3.737 804,101 -0.01(-0.40%)
Jan 06, 2017 3.712 3.766 3.702 3.752 893,187 +0.03(+0.93%)
Jan 05, 2017 3.697 3.728 3.692 3.717 834,300 +0.02(+0.54%)
Jan 04, 2017 3.677 3.707 3.677 3.697 779,678 +0.04(+1.22%)
Jan 03, 2017 3.638 3.672 3.613 3.653 693,284 +0.04(+1.10%)
Dec 30, 2016 3.613 3.613 3.613 0 +0.04(+1.11%)
Dec 29, 2016 3.559 3.581 3.554 3.573 1,433,343 +0.03(+0.84%)
Dec 28, 2016 3.554 3.563 3.529 3.544 1,393,729 -0.02(-0.56%)
Dec 27, 2016 3.588 3.603 3.559 3.563 981,431 -0.01(-0.28%)
Dec 23, 2016 3.573 3.573 3.573 0 +0.02(+0.56%)
Dec 22, 2016 3.534 3.559 3.529 3.554 1,284,106 +0.00(+0.14%)
Dec 21, 2016 3.568 3.593 3.549 3.549 1,338,548 -0.02(-0.69%)
Dec 20, 2016 3.588 3.618 3.563 3.573 1,395,374 -0.01(-0.41%)
Dec 19, 2016 3.559 3.593 3.553 3.588 1,530,082 +0.05(+1.53%)
Dec 16, 2016 3.539 3.559 3.519 3.534 1,275,465 +0.00(+0.14%)
Dec 15, 2016 3.519 3.564 3.510 3.529 1,321,935 -0.00(-0.14%)
Dec 14, 2016 3.564 3.581 3.527 3.534 1,199,465 -0.05(-1.37%)
Dec 13, 2016 3.603 3.608 3.569 3.583 1,467,563 +0.01(+0.28%)
Dec 12, 2016 3.539 3.578 3.539 3.574 723,172 +0.01(+0.28%)
Dec 09, 2016 3.544 3.583 3.539 3.564 715,205 +0.01(+0.28%)
Dec 08, 2016 3.544 3.578 3.532 3.554 1,473,117 +0.00(+0.14%)
Dec 07, 2016 3.505 3.559 3.505 3.549 1,534,546 +0.05(+1.40%)
Dec 06, 2016 3.515 3.544 3.495 3.500 3,081,828 -0.01(-0.42%)
Dec 05, 2016 3.500 3.515 3.480 3.515 838,916 +0.04(+1.13%)
Dec 02, 2016 3.485 3.534 3.470 3.475 1,242,874 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.