Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.809 4.877 4.755 4.781 279,406 -0.04(-0.85%)
Feb 25, 2010 4.672 4.836 4.672 4.822 220,294 +0.10(+2.02%)
Feb 24, 2010 4.713 4.774 4.686 4.727 351,613 +0.01(+0.29%)
Feb 23, 2010 4.781 4.781 4.652 4.713 578,087 -0.06(-1.28%)
Feb 22, 2010 4.713 4.774 4.686 4.774 374,623 +0.06(+1.30%)
Feb 19, 2010 4.706 4.768 4.618 4.713 656,383 +0.01(+0.14%)
Feb 18, 2010 4.597 4.706 4.597 4.706 254,878 +0.07(+1.47%)
Feb 17, 2010 4.700 4.747 4.618 4.638 456,214 -0.04(-0.87%)
Feb 16, 2010 4.679 4.713 4.461 4.679 206,504 +0.01(+0.29%)
Feb 12, 2010 4.543 4.665 4.665 4.665 354,429 +0.07(+1.63%)
Feb 11, 2010 4.441 4.597 4.427 4.591 143,036 +0.15(+3.37%)
Feb 10, 2010 4.420 4.454 4.400 4.441 437,218 +0.00(+0.00%)
Feb 09, 2010 4.488 4.563 4.407 4.441 198,651 +0.01(+0.15%)
Feb 08, 2010 4.468 4.536 4.420 4.434 418,221 -0.03(-0.61%)
Feb 05, 2010 4.441 4.512 4.413 4.461 472,191 +0.04(+0.92%)
Feb 04, 2010 4.441 4.505 4.413 4.420 326,750 -0.07(-1.67%)
Feb 03, 2010 4.577 4.647 4.495 4.495 266,930 -0.10(-2.22%)
Feb 02, 2010 4.618 4.645 4.563 4.597 225,659 -0.03(-0.74%)
Feb 01, 2010 4.625 4.747 4.557 4.631 1,151,258 +0.01(+0.15%)
Jan 29, 2010 4.693 4.734 4.577 4.625 132,343 -0.05(-1.16%)
Jan 28, 2010 4.781 4.788 4.584 4.679 185,724 -0.09(-1.86%)
Jan 27, 2010 4.700 4.768 4.652 4.768 180,467 +0.07(+1.45%)
Jan 26, 2010 4.706 4.754 4.686 4.700 220,558 -0.04(-0.86%)
Jan 25, 2010 4.768 4.788 4.706 4.740 169,468 +0.03(+0.72%)
Jan 22, 2010 4.809 4.815 4.618 4.706 459,236 -0.10(-1.99%)
Jan 21, 2010 4.883 4.931 4.774 4.802 251,932 -0.08(-1.67%)
Jan 20, 2010 4.958 4.979 4.774 4.883 297,568 -0.12(-2.45%)
Jan 19, 2010 4.938 5.210 4.904 5.006 320,759 +0.06(+1.24%)
Jan 15, 2010 5.026 4.945 4.945 4.945 371,167 -0.06(-1.22%)
Jan 14, 2010 5.013 5.101 4.972 5.006 201,255 -0.03(-0.68%)
Jan 13, 2010 5.026 5.074 4.982 5.040 234,070 +0.01(+0.27%)
Jan 12, 2010 4.986 5.054 4.945 5.026 193,610 +0.00(+0.00%)
Jan 11, 2010 5.081 5.081 4.979 5.026 129,923 -0.02(-0.41%)
Jan 08, 2010 5.006 5.081 4.938 5.047 131,635 +0.01(+0.27%)
Jan 07, 2010 4.958 5.040 4.904 5.033 185,193 +0.09(+1.79%)
Jan 06, 2010 5.020 5.088 4.897 4.945 335,623 -0.09(-1.76%)
Jan 05, 2010 5.095 5.095 5.006 5.033 331,245 -0.05(-1.07%)
Jan 04, 2010 5.047 5.197 5.047 5.088 756,117 +0.10(+2.05%)
Dec 31, 2009 5.026 4.986 4.986 4.986 415,067 -0.05(-1.08%)
Dec 30, 2009 5.108 5.108 4.979 5.040 289,372 -0.10(-1.99%)
Dec 29, 2009 5.197 5.231 5.122 5.142 295,003 -0.06(-1.18%)
Dec 28, 2009 5.224 5.244 5.149 5.204 106,854 -0.02(-0.39%)
Dec 24, 2009 5.190 5.231 5.170 5.224 38,827 +0.07(+1.32%)
Dec 23, 2009 5.040 5.190 5.026 5.156 214,465 +0.12(+2.44%)
Dec 22, 2009 5.088 5.088 5.020 5.033 177,609 -0.02(-0.40%)
Dec 21, 2009 5.129 5.238 5.023 5.054 285,358 -0.07(-1.33%)
Dec 18, 2009 5.265 5.278 5.054 5.122 1,194,976 -0.11(-2.08%)
Dec 17, 2009 5.210 5.261 5.170 5.231 237,042 -0.04(-0.78%)
Dec 16, 2009 5.456 5.456 5.251 5.272 437,833 -0.15(-2.76%)
Dec 15, 2009 5.415 5.599 5.394 5.422 789,158 -0.01(-0.25%)
Dec 14, 2009 5.326 5.442 5.292 5.435 571,477 +0.12(+2.31%)
Dec 11, 2009 5.217 5.408 5.183 5.313 288,503 +0.10(+1.96%)
Dec 10, 2009 5.285 5.285 5.176 5.210 207,118 -0.04(-0.78%)
Dec 09, 2009 5.278 5.442 5.129 5.251 487,460 -0.01(-0.13%)
Dec 08, 2009 5.190 5.299 5.142 5.258 366,583 +0.02(+0.39%)
Dec 07, 2009 5.272 5.292 5.149 5.238 186,451 -0.04(-0.77%)
Dec 04, 2009 5.231 5.313 5.156 5.278 560,219 +0.14(+2.79%)
Dec 03, 2009 5.244 5.265 5.013 5.135 588,510 -0.07(-1.44%)
Dec 02, 2009 5.265 5.265 5.122 5.210 201,396 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.