Indicators

Hennessy Capital Investment Corp VI (NQ: HCVIU )

11.24 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				10.39	0	+0.03(+0.29%)
Feb 27, 2024	10.36	10.36	10.36	10.36	100	-0.02(-0.19%)
Feb 26, 2024	10.38	10.38	10.38	10.38	100	+0.02(+0.19%)
Feb 23, 2024	10.36	10.36	10.36	10.36	100	+0.00(+0.00%)
Feb 22, 2024	10.36	10.36	10.36	10.36	100	+0.00(+0.00%)
Feb 21, 2024	10.36	10.36	10.36	10.36	102	+0.00(+0.00%)
Feb 20, 2024	10.36	10.36	10.36	10.36	100	-0.01(-0.10%)
Feb 16, 2024	10.37	10.37	10.37	10.37	102	-0.01(-0.10%)
Feb 08, 2024				10.38	0	+0.11(+1.07%)
Jan 30, 2024				10.27	0	+0.45(+4.58%)
Jan 05, 2024				9.820	0	-0.63(-6.03%)
Jan 02, 2024				10.45	0	+0.65(+6.63%)
Dec 29, 2023	9.800	9.800	9.800	9.800	100	-0.63(-6.04%)
Dec 28, 2023	10.43	10.43	10.43	10.43	5,229	-0.27(-2.52%)
Dec 27, 2023	10.70	10.70	10.70	10.70	300	+0.25(+2.39%)
Dec 19, 2023				10.45	0	+0.00(+0.00%)
Dec 15, 2023				10.45	0	+0.00(+0.00%)
Dec 14, 2023	10.40	10.45	10.40	10.45	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.