Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1400 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2300 0.2450 0.2200 0.2200 224,573 -0.01(-4.35%)
Feb 25, 2022 0.2300 0.2400 0.2250 0.2300 76,375 -0.01(-4.17%)
Feb 24, 2022 0.2200 0.2650 0.2200 0.2400 156,350 +0.01(+2.13%)
Feb 23, 2022 0.2450 0.2450 0.2300 0.2350 176,842 -0.02(-7.84%)
Feb 22, 2022 0.2450 0.2550 0.2450 0.2550 81,485 +0.02(+10.87%)
Feb 18, 2022 0.2300 0 +0.01(+4.55%)
Feb 17, 2022 0.2400 0.2400 0.2200 0.2200 60,000 -0.02(-10.20%)
Feb 16, 2022 0.2450 0.2450 0.2450 0.2450 40,100 -0.02(-5.77%)
Feb 15, 2022 0.2600 0.2600 0.2400 0.2600 113,100 +0.01(+1.96%)
Feb 14, 2022 0.2200 0.2600 0.2200 0.2550 232,154 +0.01(+4.08%)
Feb 10, 2022 0.2450 0.2450 100 +0.01(+6.52%)
Feb 09, 2022 0.2100 0.2300 0.2100 0.2300 47,062 +0.04(+17.95%)
Feb 08, 2022 0.1950 0.1950 0.1950 0.1950 8,341 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.1950 0.1950 106,797 -0.01(-2.50%)
Feb 04, 2022 0.2200 0.2200 0.2000 0.2000 218,648 -0.01(-6.98%)
Feb 03, 2022 0.2200 0.2200 0.2150 0.2150 16,401 -0.03(-12.24%)
Feb 01, 2022 0.2450 0.2450 50 +0.00(+0.00%)
Jan 28, 2022 0.2450 454 +0.02(+11.36%)
Jan 27, 2022 0.2300 0.2300 0.2200 0.2200 109,600 -0.01(-6.38%)
Jan 26, 2022 0.2350 0.2450 0.2050 0.2350 54,825 -0.01(-4.08%)
Jan 25, 2022 0.2450 0.2450 0.2450 0.2450 72,000 +0.01(+2.08%)
Jan 24, 2022 0.2150 0.2500 0.2150 0.2400 40,031 -0.01(-4.00%)
Jan 21, 2022 0.2500 0.3000 0.2500 0.2500 519,104 -0.03(-12.28%)
Jan 20, 2022 0.2850 0.2850 0.2500 0.2850 55,500 +0.00(+1.79%)
Jan 19, 2022 0.2850 0.2900 0.2400 0.2800 168,487 +0.01(+1.82%)
Jan 18, 2022 0.2750 0.2750 0.2450 0.2750 32,980 +0.02(+5.77%)
Jan 17, 2022 0.2800 0.2800 0.2600 0.2600 37,731 +0.01(+4.00%)
Jan 14, 2022 0.2500 0.2600 0.2500 0.2500 190,919 +0.00(+0.00%)
Jan 13, 2022 0.2450 0.2750 0.2450 0.2500 232,610 +0.02(+6.38%)
Jan 12, 2022 0.2500 0.2500 0.2350 0.2350 50,951 -0.02(-6.00%)
Jan 11, 2022 0.2250 0.2500 0.2250 0.2500 185,786 +0.02(+11.11%)
Jan 10, 2022 0.2700 0.2700 0.2100 0.2250 264,453 -0.05(-16.67%)
Jan 07, 2022 0.2300 0.3150 0.2300 0.2700 163,617 +0.05(+20.00%)
Jan 06, 2022 0.2250 0.2300 0.2250 0.2250 25,800 +0.00(+0.00%)
Jan 05, 2022 0.2250 0.2250 0.2250 0.2250 1,005 +0.00(+0.00%)
Jan 04, 2022 0.2250 0.2250 0.2250 0.2250 835 +0.04(+21.62%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Dec 30, 2021 0.2200 0.2200 0.2200 0.2200 15,187 -0.01(-6.38%)
Dec 29, 2021 0.2200 0.2500 0.2200 0.2350 83,013 +0.01(+6.82%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Dec 23, 2021 0.1900 0.2000 0.1900 0.1900 33,723 +0.01(+5.56%)
Dec 22, 2021 0.1900 0.1900 0.1800 0.1800 135,500 -0.02(-10.00%)
Dec 21, 2021 0.2000 0.2000 0.1950 0.2000 55,005 +0.00(+0.00%)
Dec 20, 2021 0.2050 0.2050 0.2000 0.2000 12,000 -0.02(-9.09%)
Dec 17, 2021 0.2300 0.2300 0.2100 0.2200 8,774 +0.00(+0.00%)
Dec 16, 2021 0.2300 0.2300 0.2150 0.2200 150,038 -0.01(-4.35%)
Dec 15, 2021 0.2350 0.2350 0.2300 0.2300 115,765 -0.00(-2.13%)
Dec 14, 2021 0.2800 0.2800 0.2350 0.2350 14,850 -0.03(-9.62%)
Dec 08, 2021 0.2600 0.2600 0.2600 35 +0.01(+4.00%)
Dec 06, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2021 0.2800 0.2800 0.2500 0.2500 72,200 +0.00(+0.00%)
Dec 02, 2021 0.2700 0.2700 0.2500 0.2500 2,510 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.