Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.420 2.550 2.200 2.550 56,200 +0.11(+4.51%)
Feb 25, 2021 2.610 2.610 2.280 2.440 32,365 -0.16(-6.15%)
Feb 24, 2021 2.550 2.630 2.450 2.600 52,068 +0.05(+1.96%)
Feb 23, 2021 2.500 2.570 2.210 2.550 67,514 +0.12(+4.94%)
Feb 22, 2021 2.340 2.500 2.340 2.430 122,028 +0.09(+3.85%)
Feb 19, 2021 2.160 2.380 2.120 2.340 124,700 +0.28(+13.59%)
Feb 18, 2021 2.170 2.170 2.000 2.060 39,825 -0.08(-3.74%)
Feb 17, 2021 2.130 2.140 2.000 2.140 79,433 -0.01(-0.47%)
Feb 16, 2021 2.150 2.200 2.000 2.150 195,920 +0.00(+0.00%)
Feb 12, 2021 2.150 2.150 2.150 0 -0.03(-1.38%)
Feb 11, 2021 2.230 2.310 2.170 2.180 34,740 -0.09(-3.96%)
Feb 10, 2021 2.270 2.390 2.230 2.270 50,416 -0.02(-0.87%)
Feb 09, 2021 2.350 2.380 2.250 2.290 68,725 -0.02(-0.87%)
Feb 08, 2021 2.280 2.420 2.280 2.310 87,467 +0.07(+3.12%)
Feb 05, 2021 2.230 2.350 2.110 2.240 121,100 +0.02(+0.90%)
Feb 04, 2021 2.190 2.240 2.100 2.220 99,662 -0.08(-3.48%)
Feb 03, 2021 2.300 2.370 2.240 2.300 81,336 +0.00(+0.00%)
Feb 02, 2021 2.550 2.550 2.150 2.300 185,277 -0.25(-9.80%)
Feb 01, 2021 2.800 2.950 2.420 2.550 436,209 +0.23(+9.91%)
Jan 29, 2021 2.500 2.650 2.320 2.320 203,600 +0.02(+0.87%)
Jan 28, 2021 2.300 2.400 2.130 2.300 64,235 +0.30(+15.00%)
Jan 27, 2021 2.240 2.430 2.000 2.000 130,288 -0.25(-11.11%)
Jan 26, 2021 2.220 2.300 2.180 2.250 131,306 +0.03(+1.35%)
Jan 25, 2021 2.200 2.280 2.200 2.220 30,480 -0.08(-3.48%)
Jan 22, 2021 2.400 2.400 2.250 2.300 47,900 -0.09(-3.77%)
Jan 21, 2021 2.400 2.550 2.320 2.390 35,317 +0.04(+1.70%)
Jan 20, 2021 2.690 2.690 2.250 2.350 91,350 -0.03(-1.26%)
Jan 19, 2021 2.250 2.380 2.170 2.380 54,175 +0.16(+7.21%)
Jan 18, 2021 2.320 2.320 2.100 2.220 86,696 -0.10(-4.31%)
Jan 15, 2021 2.500 2.570 2.220 2.320 48,100 -0.36(-13.43%)
Jan 14, 2021 2.430 2.680 2.250 2.680 70,651 +0.25(+10.29%)
Jan 13, 2021 2.450 2.660 2.430 2.430 11,839 -0.21(-7.95%)
Jan 12, 2021 2.650 2.650 2.410 2.640 60,949 +0.04(+1.54%)
Jan 11, 2021 2.630 2.690 2.350 2.600 84,562 -0.16(-5.80%)
Jan 08, 2021 2.710 2.770 2.210 2.760 119,000 +0.04(+1.47%)
Jan 07, 2021 2.800 2.820 2.680 2.720 42,065 -0.03(-1.09%)
Jan 06, 2021 2.900 2.900 2.740 2.750 70,072 -0.15(-5.17%)
Jan 05, 2021 2.920 2.950 2.730 2.900 141,715 -0.08(-2.68%)
Jan 04, 2021 2.950 3.130 2.850 2.980 287,482 +0.10(+3.47%)
Dec 31, 2020 2.880 2.880 2.880 0 +0.28(+10.77%)
Dec 30, 2020 2.700 2.800 2.500 2.600 192,563 -0.09(-3.35%)
Dec 29, 2020 2.360 2.690 2.360 2.690 250,806 +0.59(+28.10%)
Dec 24, 2020 2.100 2.100 2.100 0 -0.15(-6.67%)
Dec 23, 2020 2.400 2.450 2.240 2.250 110,429 -0.05(-2.17%)
Dec 22, 2020 2.450 2.450 2.230 2.300 122,716 -0.15(-6.12%)
Dec 21, 2020 2.350 2.450 2.300 2.450 122,415 +0.15(+6.52%)
Dec 18, 2020 2.120 2.330 2.120 2.300 79,800 +0.15(+6.98%)
Dec 17, 2020 2.000 2.150 2.000 2.150 83,186 +0.15(+7.50%)
Dec 16, 2020 1.970 2.120 1.970 2.000 124,035 +0.03(+1.52%)
Dec 15, 2020 1.990 2.000 1.930 1.970 53,282 +0.01(+0.51%)
Dec 14, 2020 2.000 2.040 1.930 1.960 60,302 -0.04(-2.24%)
Dec 11, 2020 1.950 2.050 1.950 2.005 30,300 -0.10(-4.52%)
Dec 10, 2020 2.060 2.120 2.030 2.100 30,828 -0.04(-1.87%)
Dec 09, 2020 2.210 2.290 2.100 2.140 28,790 -0.11(-4.89%)
Dec 08, 2020 2.090 2.270 2.090 2.250 69,131 +0.16(+7.66%)
Dec 07, 2020 2.100 2.420 2.050 2.090 158,069 -0.06(-2.79%)
Dec 04, 2020 2.100 2.150 2.050 2.150 38,400 +0.00(+0.00%)
Dec 03, 2020 2.050 2.150 1.980 2.150 45,561 +0.15(+7.50%)
Dec 02, 2020 2.050 2.060 1.995 2.000 65,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.