Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.150 1.580 1.100 1.550 46,500 -0.02(-1.27%)
Feb 27, 2020 1.650 1.650 1.570 1.570 800 -0.04(-2.48%)
Feb 26, 2020 1.600 1.610 1.520 1.610 28,875 +0.01(+0.63%)
Feb 25, 2020 1.730 1.730 1.550 1.600 16,386 -0.13(-7.51%)
Feb 24, 2020 1.730 1.730 1.680 1.730 13,350 -0.02(-1.14%)
Feb 21, 2020 1.750 1.750 1.700 1.750 15,200 +0.05(+2.94%)
Feb 20, 2020 1.700 1.700 1.700 1.700 21,500 +0.00(+0.00%)
Feb 19, 2020 1.700 1.760 1.660 1.700 8,700 +0.02(+1.19%)
Feb 18, 2020 1.740 1.820 1.680 1.680 11,988 -0.12(-6.67%)
Feb 14, 2020 1.800 1.800 1.800 0 +0.13(+7.78%)
Feb 13, 2020 1.630 1.730 1.630 1.670 40,495 +0.08(+5.03%)
Feb 12, 2020 1.640 1.640 1.580 1.590 24,707 -0.05(-3.05%)
Feb 11, 2020 1.680 1.690 1.640 1.640 10,358 -0.05(-2.96%)
Feb 10, 2020 1.700 1.720 1.680 1.690 81,231 -0.01(-0.59%)
Feb 07, 2020 1.630 1.700 1.630 1.700 4,018 +0.01(+0.59%)
Feb 06, 2020 1.750 1.770 1.690 1.690 40,093 -0.01(-0.59%)
Feb 05, 2020 1.700 1.750 1.660 1.700 188,249 +0.00(+0.00%)
Feb 04, 2020 1.660 1.720 1.550 1.700 517,654 +0.08(+4.94%)
Feb 03, 2020 1.730 1.790 1.620 1.620 38,932 -0.13(-7.43%)
Jan 31, 2020 1.700 1.750 1.650 1.750 103,058 +0.07(+4.17%)
Jan 30, 2020 1.740 1.740 1.660 1.680 16,853 -0.07(-4.00%)
Jan 29, 2020 1.740 1.770 1.700 1.750 12,450 -0.02(-1.13%)
Jan 28, 2020 1.770 1.800 1.730 1.770 15,650 +0.01(+0.57%)
Jan 27, 2020 1.670 1.800 1.670 1.760 520,701 +0.10(+6.02%)
Jan 24, 2020 1.890 1.890 1.660 1.660 42,909 -0.19(-10.27%)
Jan 23, 2020 1.750 1.870 1.730 1.850 17,750 +0.05(+2.78%)
Jan 22, 2020 1.850 1.900 1.720 1.800 81,924 -0.04(-2.17%)
Jan 21, 2020 1.900 1.900 1.720 1.840 71,616 -0.06(-3.16%)
Jan 20, 2020 1.880 1.950 1.850 1.900 11,992 +0.01(+0.53%)
Jan 17, 2020 1.950 1.950 1.850 1.890 3,000 +0.06(+3.28%)
Jan 16, 2020 1.850 1.910 1.820 1.830 121,850 -0.01(-0.54%)
Jan 15, 2020 1.840 1.900 1.810 1.840 232,492 +0.02(+1.10%)
Jan 14, 2020 1.880 1.900 1.710 1.820 66,200 -0.06(-3.19%)
Jan 13, 2020 1.750 1.880 1.680 1.880 36,471 +0.21(+12.57%)
Jan 10, 2020 1.700 1.720 1.630 1.670 272,959 -0.06(-3.47%)
Jan 09, 2020 1.740 1.780 1.660 1.730 9,625 -0.04(-2.26%)
Jan 08, 2020 1.770 1.770 1.630 1.770 150,507 +0.00(+0.00%)
Jan 07, 2020 1.700 1.770 1.660 1.770 3,400 +0.07(+4.12%)
Jan 06, 2020 1.800 1.800 1.670 1.700 42,140 -0.05(-2.86%)
Jan 03, 2020 1.850 1.850 1.710 1.750 5,800 -0.05(-2.78%)
Jan 02, 2020 1.760 1.850 1.700 1.800 105,341 +0.08(+4.65%)
Dec 31, 2019 1.720 1.720 1.720 0 -0.04(-2.27%)
Dec 30, 2019 1.650 1.810 1.650 1.760 80,772 +0.10(+6.02%)
Dec 27, 2019 1.750 1.750 1.600 1.660 582,093 +0.01(+0.61%)
Dec 24, 2019 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 23, 2019 1.850 1.900 1.600 1.700 238,341 -0.12(-6.59%)
Dec 20, 2019 1.800 1.850 1.770 1.820 125,993 +0.11(+6.43%)
Dec 19, 2019 1.650 1.780 1.650 1.710 49,903 +0.07(+4.27%)
Dec 18, 2019 1.740 1.750 1.580 1.640 108,385 -0.14(-7.87%)
Dec 17, 2019 1.870 1.870 1.750 1.780 39,698 -0.10(-5.32%)
Dec 16, 2019 1.820 2.000 1.820 1.880 31,256 +0.01(+0.53%)
Dec 13, 2019 1.750 1.900 1.750 1.870 68,800 +0.13(+7.47%)
Dec 12, 2019 1.500 1.750 1.500 1.740 36,830 +0.24(+16.00%)
Dec 11, 2019 1.520 1.520 1.450 1.500 114,200 -0.02(-1.32%)
Dec 10, 2019 1.550 1.600 1.480 1.520 9,900 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.