Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 25, 2019 0.1150 0.1150 0.1150 0 +0.11(+1050.00%)
Feb 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2019 0.0200 0.0200 0.0200 0.0200 132,000 +0.01(+33.33%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 649,800 +0.00(+50.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 365,998 +0.00(+50.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Dec 19, 2018 0.0100 0.0150 0.0100 0.0150 640,000 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.