Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 26, 2020 0.2100 0.2100 0.1700 0.1700 18,000 -0.04(-19.05%)
Feb 25, 2020 0.2150 0.2150 0.2100 0.2100 42,000 +0.00(+0.00%)
Feb 24, 2020 0.2100 0.2150 0.2100 0.2100 66,500 -0.01(-2.33%)
Feb 21, 2020 0.2250 0.2250 0.2050 0.2150 44,600 -0.03(-12.24%)
Feb 20, 2020 0.2500 0.2500 0.2050 0.2450 88,000 -0.02(-7.55%)
Feb 19, 2020 0.2500 0.2650 0.2450 0.2650 61,000 -0.01(-1.85%)
Feb 14, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 13, 2020 0.2500 0.2650 0.2500 0.2650 71,500 +0.02(+6.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 10, 2020 0.2350 0.2350 0.2300 0.2300 38,500 -0.01(-4.17%)
Feb 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2020 0.2400 0.2400 0.2400 0.2400 150,500 +0.01(+4.35%)
Feb 04, 2020 0.2100 0.2350 0.2100 0.2300 1,288,500 +0.03(+15.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Jan 30, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 28, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jan 27, 2020 0.2200 0.2200 0.2150 0.2150 22,500 -0.01(-2.27%)
Jan 24, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Jan 23, 2020 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2150 0.2000 0.2150 59,000 +0.01(+4.88%)
Jan 21, 2020 0.1900 0.2200 0.1900 0.2050 171,500 +0.01(+5.13%)
Jan 20, 2020 0.1950 0.1950 0.1950 0.1950 6,300 +0.00(+0.00%)
Jan 17, 2020 0.1950 0.1950 0.1950 0.1950 25,000 -0.01(-2.50%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 15, 2020 0.2100 0.2250 0.1950 0.2000 137,500 +0.02(+8.11%)
Jan 14, 2020 0.1700 0.2050 0.1700 0.1850 40,500 +0.01(+8.82%)
Jan 13, 2020 0.1700 0.1700 0.1700 0.1700 132,100 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 295,500 +0.01(+6.25%)
Jan 08, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 07, 2020 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Jan 06, 2020 0.1700 0.1700 0.1700 0.1700 1,009,500 +0.00(+0.00%)
Jan 02, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Dec 27, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 18, 2019 0.1550 0.1550 0.1550 0.1550 122,000 -0.01(-3.13%)
Dec 17, 2019 0.1550 0.1600 0.1550 0.1600 239,500 +0.01(+3.23%)
Dec 16, 2019 0.1550 0.1550 0.1550 0.1550 59,500 -0.01(-3.13%)
Dec 11, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 10, 2019 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 06, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1550 0.1550 44,000 +0.01(+3.33%)
Dec 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.